CDW Corporation (CDW)
NASDAQ: CDW
· Real-Time Price · USD
181.91
-1.47 (-0.80%)
At close: May 23, 2025, 11:58 AM
Historical CDW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -0.75% | 0 | 1 | 1 | 0 | 295 | +0 | +0.00% | 1.98K | 0 |
| 05/13/25 | +0.99% | 0 | 146 | 146 | 0 | 295 | -17 | -5.45% | 308.06K | 0 |
| 05/08/25 | +1.35% | 0 | 19 | 19 | 0 | 312 | -18 | -5.45% | 21.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.