CDW Corporation (CDW)
NASDAQ: CDW
· Real-Time Price · USD
162.48
1.92 (1.20%)
At close: May 01, 2025, 3:59 PM
162.40
-0.05%
After-hours: May 01, 2025, 05:48 PM EDT
Historical CDW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | -1.03% | 2.71 | 126 | 34 | 92 | 1.61K | -1,795 | -52.72% | 4.49K | 40.07K |
| 03/20/25 | -1.93% | 29.5 | 1,037 | 34 | 1,003 | 3.4K | -1,738 | -33.79% | 0 | 1.27M |
| 01/17/25 | -0.88% | 27.89 | 809 | 28 | 781 | 5.14K | -11 | -0.21% | 0 | 210.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.