ChromaDex Corporation (CDXC)
7.87
-0.07 (-0.88%)
At close: Mar 18, 2025, 3:59 PM
ChromaDex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 18, 2025 | 7.91 | 7.91 | 7.92 | 7.92 | 7.75 | 7.74 | 7.87 | 7.87 | n/a | 554,788 |
| Mar 17, 2025 | 7.83 | 7.83 | 8.00 | 8.00 | 7.68 | 7.68 | 7.94 | 7.94 | 0.89% | 682,305 |
| Mar 14, 2025 | 7.76 | 7.76 | 7.90 | 7.90 | 7.58 | 7.58 | 7.84 | 7.84 | -1.26% | 689,237 |
| Mar 13, 2025 | 7.70 | 7.70 | 7.78 | 7.78 | 7.32 | 7.32 | 7.72 | 7.72 | -1.53% | 615,600 |
| Mar 12, 2025 | 7.87 | 7.87 | 8.00 | 8.00 | 7.81 | 7.81 | 7.83 | 7.83 | 1.42% | 987,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.