Celanese Corporation (CE)
NYSE: CE
· Real-Time Price · USD
51.27
-0.44 (-0.85%)
At close: May 09, 2025, 3:59 PM
51.21
-0.12%
After-hours: May 09, 2025, 05:29 PM EDT
Celanese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 52.39 | 53.19 | 50.71 | 51.21 | n/a | n/a | 2,396,585 |
| May 8, 2025 | 48.82 | 52.27 | 48.76 | 51.71 | n/a | 0.98% | 2,971,589 |
| May 7, 2025 | 48.67 | 49.77 | 47.68 | 48.45 | 48.45 | -6.30% | 3,796,742 |
| May 6, 2025 | 47.62 | 49.58 | 46.79 | 49.05 | 49.05 | 1.24% | 6,192,300 |
| May 5, 2025 | 45.35 | 45.55 | 44.12 | 44.77 | 44.77 | -8.73% | 6,417,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.