Celanese Corporation (CE)
40.09
2.56 (6.82%)
At close: Apr 17, 2025, 3:59 PM
39.63
-1.16%
After-hours: Apr 17, 2025, 08:00 PM EDT
Celanese Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.71 | 37.71 | 40.16 | 40.16 | 37.65 | 37.65 | 40.09 | 40.09 | n/a | 2,590,608 |
| Apr 16, 2025 | 37.85 | 37.85 | 38.77 | 38.77 | 36.82 | 36.82 | 37.53 | 37.53 | -6.39% | 3,147,305 |
| Apr 15, 2025 | 38.90 | 38.90 | 39.69 | 39.69 | 37.90 | 37.90 | 37.93 | 37.93 | 1.07% | 2,606,800 |
| Apr 14, 2025 | 39.04 | 39.04 | 40.18 | 40.18 | 38.32 | 38.32 | 39.19 | 39.19 | 3.32% | 3,735,324 |
| Apr 11, 2025 | 36.95 | 36.95 | 38.59 | 38.59 | 36.30 | 36.30 | 38.38 | 38.38 | -2.07% | 4,045,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.