Celanese Corporation (CE)
NYSE: CE
· Real-Time Price · USD
53.52
-0.87 (-1.60%)
At close: Jun 20, 2025, 3:59 PM
55.12
2.99%
After-hours: Jun 20, 2025, 04:49 PM EDT
Celanese Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 54.37 | 54.52 | 53.43 | 53.51 | 53.51 | n/a | 1,180,801 |
| Jun 18, 2025 | 54.14 | 55.14 | 53.98 | 54.39 | 54.39 | 1.64% | 1,527,100 |
| Jun 17, 2025 | 55.68 | 55.87 | 54.46 | 54.48 | 54.48 | 0.17% | 1,229,018 |
| Jun 16, 2025 | 55.78 | 56.29 | 54.56 | 56.24 | 56.24 | 3.23% | 1,802,508 |
| Jun 13, 2025 | 55.58 | 57.04 | 54.32 | 54.63 | 54.63 | -2.86% | 1,737,158 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.