Celanese Corporation (CE)
NYSE: CE
· Real-Time Price · USD
42.61
0.81 (1.94%)
At close: Aug 14, 2025, 3:59 PM
42.70
0.21%
Pre-market: Aug 15, 2025, 07:01 AM EDT
CE Option Overview
Overview for all option chains of CE. As of August 15, 2025, CE options have an IV of 259.34% and an IV rank of 433.43%. The volume is 5,639 contracts, which is 193.71% of average daily volume of 2,911 contracts. The volume put-call ratio is 4.94, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
259.34%IV Rank
433.43%Historical Volatility
58.58%IV Low
47.14% on Jan 28, 2025IV High
96.09% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
48,517Put-Call Ratio
0.99Put Open Interest
24,174Call Open Interest
24,343Open Interest Avg (30-day)
33,343Today vs Open Interest Avg (30-day)
145.51%Option Volume
Today's Volume
5,639Put-Call Ratio
4.94Put Volume
4,690Call Volume
949Volume Avg (30-day)
2,911Today vs Volume Avg (30-day)
193.71%Option Chain Statistics
This table provides a comprehensive overview of all CE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 51 | 2,649 | 51.94 | 7,015 | 7,434 | 1.06 | 259.34% | 45 |
| Sep 19, 2025 | 670 | 1,778 | 2.65 | 9,402 | 6,547 | 0.7 | 68.59% | 45 |
| Oct 17, 2025 | 28 | 90 | 3.21 | 4,538 | 4,415 | 0.97 | 74.19% | 55 |
| Dec 19, 2025 | 83 | 125 | 1.51 | 1,086 | 3,541 | 3.26 | 59.97% | 55 |
| Jan 16, 2026 | 17 | 41 | 2.41 | 1,079 | 1,126 | 1.04 | 56.66% | 50 |
| Mar 20, 2026 | 100 | 7 | 0.07 | 1,223 | 1,111 | 0.91 | 54.46% | 45 |