Celanese Corporation (CE)
71.71
-2.41 (-3.25%)
At close: Jan 28, 2025, 1:51 PM
| Call Volume | 178 |
| Call Premium | 36.24K |
| Total Premium | 56.31K |
| Call Open Interest | 7.13K |
| Implied Volatility (IV) | 46.43% |
| Total Open Interest | 15.55K |
| GEX | 37.38K |
| Put Volume | 102 |
| Put Premium | 20.07K |
| P/C Ratio | 0.57 |
| Put Open Interest | 8.43K |
| Open Interest (OI) Change | +1,078 |
| % OI Change | +7.45% |
| IV Rank | 47.06 |
Historical CE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.17% | 0.82 | 326 | 179 | 147 | 14.48K | -416 | -2.79% | 33.97K | 26.25K |
| 01/24/2025 | -0.50% | 0.55 | 875 | 566 | 309 | 14.89K | +64 | +0.43% | 137.71K | 116.85K |
| 01/23/2025 | +0.85% | 2.13 | 163 | 52 | 111 | 14.83K | +150 | +1.02% | 11.99K | 15.92K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.