Celanese Corporation (CE)
NYSE: CE
· Real-Time Price · USD
52.85
-1.66 (-3.05%)
At close: May 30, 2025, 3:59 PM
52.72
-0.26%
After-hours: May 30, 2025, 05:22 PM EDT
Historical CE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.69% | 0.05 | 206 | 196 | 10 | 21.9K | -566 | -2.52% | 40.83K | 1.35K |
| 05/29/25 | -2.14% | 0.61 | 252 | 157 | 95 | 22.46K | -165 | -0.73% | 68.05K | 32.44K |
| 05/28/25 | -1.80% | 2.17 | 225 | 71 | 154 | 22.63K | -732 | -3.13% | 13.21K | 19.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.