Price Alert

Celanese Corporation (CE)

NYSE: CE · Real-Time Price · USD

40.77

0.83 (2.08%)

At close: Sep 26, 2025, 3:59 PM

41.14

0.91%

After-hours: Sep 26, 2025, 06:01 PM EDT

CE Option Overview

Overview for all option chains of CE. As of September 28, 2025, CE options have an IV of 139.6% and an IV rank of 178.97%. The volume is 1,487 contracts, which is 173.31% of average daily volume of 858 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

139.6%

IV Rank

100%

Historical Volatility

52.06%

IV Low

46.81% on Jan 28, 2025

IV High

98.66% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

30,556

Put-Call Ratio

1.02

Put Open Interest

15,465

Call Open Interest

15,091

Open Interest Avg (30-day)

26,323

Today vs Open Interest Avg (30-day)

116.08%

Option Volume

Today's Volume

1,487

Put-Call Ratio

0.4

Put Volume

422

Call Volume

1,065

Volume Avg (30-day)

858

Today vs Volume Avg (30-day)

173.31%

Option Chain Statistics

This table provides a comprehensive overview of all CE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	882	218	0.25	5,785	4,663	0.81	139.6%	50
Nov 21, 2025	43	65	1.51	249	344	1.38	72.11%	40
Dec 19, 2025	15	25	1.67	4,702	4,387	0.93	80.82%	50
Jan 16, 2026	83	43	0.52	1,757	2,247	1.28	73.26%	50
Mar 20, 2026	25	25	1	2,442	3,461	1.42	71.73%	45
Jan 15, 2027	11	43	3.91	28	298	10.64	58.85%	55
Jan 21, 2028	6	3	0.5	128	65	0.51	57.48%	45