Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
248.22
0.96 (0.39%)
At close: May 05, 2025, 3:59 PM
247.80
-0.17%
After-hours: May 05, 2025, 07:59 PM EDT
Constellation Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 243.27 | n/a | 250.00 | n/a | 241.46 | n/a | 248.27 | n/a | n/a | 3,094,257 |
| May 2, 2025 | 244.28 | n/a | 250.64 | n/a | 241.56 | n/a | 247.26 | n/a | -0.41% | 3,316,025 |
| May 1, 2025 | 232.20 | n/a | 243.98 | n/a | 230.31 | n/a | 240.62 | n/a | -2.69% | 4,557,800 |
| Apr 30, 2025 | 219.55 | 219.55 | 223.88 | 223.88 | 216.75 | 216.75 | 223.44 | 223.44 | -7.14% | 2,185,227 |
| Apr 29, 2025 | 224.31 | 224.31 | 227.36 | 227.36 | 220.50 | 220.50 | 226.45 | 226.45 | 1.35% | 2,038,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.