Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
308.21
-0.85 (-0.28%)
At close: May 28, 2025, 3:59 PM
313.00
1.55%
After-hours: May 28, 2025, 06:39 PM EDT
Constellation Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 303.86 | 310.26 | 296.27 | 309.06 | 309.06 | n/a | 3,604,209 |
| May 23, 2025 | 298.65 | 302.60 | 293.11 | 297.49 | 297.49 | -3.74% | 5,373,279 |
| May 22, 2025 | 285.19 | 295.20 | 282.72 | 291.47 | 291.47 | -2.02% | 2,390,800 |
| May 21, 2025 | 288.27 | 292.21 | 285.21 | 287.11 | 287.11 | -1.50% | 2,040,947 |
| May 20, 2025 | 292.56 | 293.03 | 289.67 | 292.40 | 292.40 | 1.84% | 1,481,307 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.