Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
300.82
2.00 (0.67%)
At close: Sep 09, 2025, 3:59 PM
304.02
1.06%
After-hours: Sep 09, 2025, 07:59 PM EDT
CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 304.21 | 304.79 | 296.36 | 298.82 | 298.82 | -0.92% | 2,310,543 |
| Sep 5, 2025 | 311.05 | 312.99 | 293.15 | 301.58 | 301.58 | -2.42% | 2,821,202 |
| Sep 4, 2025 | 310.00 | 312.16 | 307.25 | 309.06 | 309.06 | 0.19% | 1,758,005 |
| Sep 3, 2025 | 306.52 | 309.59 | 303.92 | 308.48 | 308.48 | 0.42% | 1,374,657 |
| Sep 2, 2025 | 300.49 | 307.46 | 296.99 | 307.19 | 307.19 | -0.26% | 2,426,932 |
| Aug 29, 2025 | 317.35 | 317.99 | 305.89 | 307.98 | 307.98 | -3.62% | 2,326,557 |
| Aug 28, 2025 | 317.30 | 323.97 | 315.80 | 319.55 | 319.55 | 1.14% | 1,751,500 |
| Aug 27, 2025 | 316.35 | 319.49 | 314.14 | 315.94 | 315.94 | -0.20% | 1,369,947 |
| Aug 26, 2025 | 310.77 | 318.48 | 310.31 | 316.58 | 316.58 | 1.90% | 1,674,000 |
| Aug 25, 2025 | 310.41 | 317.62 | 309.99 | 310.68 | 310.68 | 0.17% | 1,386,594 |
| Aug 22, 2025 | 313.92 | 318.00 | 309.20 | 310.16 | 310.16 | -0.76% | 1,856,346 |
| Aug 21, 2025 | 314.98 | 318.20 | 310.70 | 312.52 | 312.52 | -0.54% | 1,622,647 |
| Aug 20, 2025 | 313.93 | 315.53 | 304.78 | 314.21 | 314.21 | -0.96% | 2,638,923 |
| Aug 19, 2025 | 320.85 | 321.80 | 313.85 | 317.24 | 317.24 | -1.71% | 2,122,305 |
| Aug 18, 2025 | 322.07 | 326.00 | 319.78 | 322.77 | 322.77 | 0.17% | 1,860,313 |
| Aug 15, 2025 | 327.89 | 327.94 | 319.68 | 322.23 | 321.84 | -1.22% | 1,749,115 |
| Aug 14, 2025 | 325.44 | 333.59 | 323.26 | 326.21 | 325.82 | -0.43% | 2,020,700 |
| Aug 13, 2025 | 339.77 | 342.75 | 322.50 | 327.63 | 327.24 | -3.23% | 2,788,126 |
| Aug 12, 2025 | 333.05 | 339.73 | 330.92 | 338.57 | 338.16 | 2.14% | 1,891,814 |
| Aug 11, 2025 | 336.24 | 338.30 | 328.00 | 331.49 | 331.09 | -1.27% | 1,829,803 |