Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
360.00
2.54 (0.71%)
At close: Oct 03, 2025, 3:59 PM
362.00
0.56%
After-hours: Oct 03, 2025, 07:57 PM EDT
CEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 358.87 | 376.78 | 358.69 | 360.00 | 360.00 | 0.71% | 3,352,825 |
| Oct 2, 2025 | 352.25 | 357.68 | 343.21 | 357.46 | 357.46 | 1.87% | 2,161,800 |
| Oct 1, 2025 | 326.05 | 352.25 | 323.88 | 350.90 | 350.90 | 6.63% | 2,818,449 |
| Sep 30, 2025 | 334.92 | 336.78 | 327.21 | 329.07 | 329.07 | -1.56% | 2,159,639 |
| Sep 29, 2025 | 334.90 | 340.55 | 322.56 | 334.27 | 334.27 | 0.91% | 2,286,735 |
| Sep 26, 2025 | 328.72 | 332.84 | 326.44 | 331.26 | 331.26 | 1.51% | 1,263,516 |
| Sep 25, 2025 | 335.00 | 336.56 | 325.06 | 326.33 | 326.33 | -3.77% | 2,447,813 |
| Sep 24, 2025 | 339.69 | 344.40 | 335.50 | 339.13 | 339.13 | 0.74% | 1,735,230 |
| Sep 23, 2025 | 346.75 | 348.44 | 336.14 | 336.65 | 336.65 | -3.02% | 2,522,736 |
| Sep 22, 2025 | 332.97 | 347.33 | 326.50 | 347.12 | 347.12 | 4.90% | 2,879,900 |
| Sep 19, 2025 | 325.71 | 331.86 | 319.76 | 330.90 | 330.90 | 2.54% | 3,416,445 |
| Sep 18, 2025 | 325.18 | 330.13 | 319.59 | 322.71 | 322.71 | 0.45% | 1,732,400 |
| Sep 17, 2025 | 322.53 | 326.20 | 316.18 | 321.27 | 321.27 | -0.51% | 2,171,849 |
| Sep 16, 2025 | 332.04 | 332.86 | 321.51 | 322.91 | 322.91 | -2.27% | 2,374,000 |
| Sep 15, 2025 | 325.75 | 334.86 | 324.61 | 330.42 | 330.42 | 2.15% | 2,049,347 |
| Sep 12, 2025 | 318.06 | 325.41 | 315.28 | 323.48 | 323.48 | 1.72% | 1,415,234 |
| Sep 11, 2025 | 320.01 | 322.26 | 316.11 | 318.00 | 318.00 | -0.63% | 2,263,819 |
| Sep 10, 2025 | 308.50 | 328.30 | 308.50 | 320.00 | 320.00 | 6.38% | 4,040,714 |
| Sep 9, 2025 | 300.61 | 305.30 | 296.35 | 300.82 | 300.82 | 0.67% | 2,081,600 |
| Sep 8, 2025 | 304.21 | 304.79 | 296.36 | 298.82 | 298.82 | -0.92% | 2,333,716 |
Page 1 of 47