Constellation Energy Corp...
289.22
9.98 (3.57%)
At close: Jan 14, 2025, 3:59 PM
298.00
3.04%
Pre-market Jan 15, 2025, 08:51 AM EST

CEG Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 283.90 294.40 281.40 288.87 9.63 3.45% 4,750,602
Jan 13, 2025 297.50 300.46 278.86 279.24 -25.95 -8.50% 6,920,600
Jan 10, 2025 282.49 310.00 280.13 305.19 61.35 25.16% 14,707,200
Jan 8, 2025 255.51 255.99 228.05 243.84 -11.79 -4.61% 8,414,200
Jan 7, 2025 263.50 265.48 249.56 255.63 -8.65 -3.27% 3,112,400
Jan 6, 2025 257.88 267.82 251.51 264.28 11.88 4.71% 4,116,000
Jan 3, 2025 250.50 254.18 244.35 252.40 9.80 4.04% 4,578,769
Jan 2, 2025 226.38 243.72 225.14 242.60 18.89 8.44% 4,552,500
Dec 31, 2024 226.35 227.03 222.88 223.71 -2.61 -1.15% 1,885,954
Dec 30, 2024 223.52 229.00 222.25 226.32 -0.22 -0.10% 1,587,399
Dec 27, 2024 228.18 228.18 222.74 226.54 -2.10 -0.92% 1,466,446
Dec 26, 2024 228.57 230.23 227.32 228.64 -1.15 -0.50% 920,665
Dec 24, 2024 229.25 230.11 227.16 229.79 1.51 0.66% 978,400
Dec 23, 2024 227.00 229.36 221.70 228.28 1.26 0.56% 1,935,200
Dec 20, 2024 221.82 231.70 219.64 227.02 1.85 0.82% 4,985,567
Dec 19, 2024 228.86 233.79 224.98 225.17 -0.59 -0.26% 3,626,800
Dec 18, 2024 234.32 236.99 224.77 225.76 -8.48 -3.62% 3,173,728
Dec 17, 2024 237.66 238.08 228.86 234.24 -5.06 -2.11% 2,506,500
Dec 16, 2024 240.05 243.70 237.25 239.30 0.23 0.10% 1,974,400
Dec 13, 2024 241.99 243.42 236.50 239.07 0.05 0.02% 2,005,086
Dec 12, 2024 242.96 248.13 238.92 239.02 2.42 1.02% 2,822,002
Dec 11, 2024 234.77 239.45 232.12 236.60 4.26 1.83% 2,386,746
Dec 10, 2024 237.88 239.50 230.71 232.34 -7.51 -3.13% 2,771,500
Dec 9, 2024 253.79 254.00 236.33 239.85 -13.78 -5.43% 3,262,442
Dec 6, 2024 256.45 258.57 250.42 253.63 -2.46 -0.96% 1,330,068
Dec 5, 2024 253.72 259.76 253.10 256.09 1.89 0.74% 2,118,200
Dec 4, 2024 252.68 257.66 251.00 254.20 6.69 2.70% 2,701,200
Dec 3, 2024 251.47 254.18 246.58 247.51 -2.07 -0.83% 1,784,600
Dec 2, 2024 257.00 258.44 249.51 249.58 -6.98 -2.72% 1,908,429
Nov 29, 2024 257.98 260.79 255.20 256.56 3.17 1.25% 1,185,700
Nov 27, 2024 265.00 266.00 250.85 253.39 -13.34 -5.00% 2,298,224
Nov 26, 2024 249.55 267.13 249.20 266.73 17.80 7.15% 3,881,649
Nov 25, 2024 253.50 255.61 243.00 248.93 -0.96 -0.38% 3,459,600
Nov 22, 2024 251.21 253.23 245.03 249.89 -1.95 -0.77% 2,471,600
Nov 21, 2024 237.31 252.19 234.11 251.84 16.42 6.97% 3,586,407
Nov 20, 2024 238.14 241.48 232.14 235.42 0.84 0.36% 2,567,642
Nov 19, 2024 226.31 234.89 226.10 234.58 4.30 1.87% 2,197,506
Nov 18, 2024 225.99 232.04 221.18 230.28 6.00 2.68% 3,295,002
Nov 15, 2024 224.85 227.75 221.66 224.28 -1.10 -0.49% 2,717,700
Nov 14, 2024 228.20 231.54 225.12 225.38 -0.58 -0.26% 2,513,207
Nov 13, 2024 231.00 232.77 225.61 225.96 -2.74 -1.20% 2,979,500
Nov 12, 2024 235.44 235.98 225.69 228.70 -8.57 -3.61% 4,460,014
Nov 11, 2024 241.99 243.91 234.29 237.27 -2.10 -0.88% 3,382,100
Nov 8, 2024 243.25 248.00 236.83 239.37 -2.22 -0.92% 5,162,116
Nov 7, 2024 242.52 248.35 238.40 241.59 6.60 2.81% 4,154,924
Nov 6, 2024 238.82 242.00 233.76 234.99 1.24 0.53% 4,790,137
Nov 5, 2024 230.35 236.86 227.00 233.75 7.80 3.45% 6,347,426
Nov 4, 2024 232.50 235.50 224.68 225.95 -32.15 -12.46% 10,719,400
Nov 1, 2024 262.73 264.77 256.82 258.10 -4.86 -1.85% 2,804,500
Oct 31, 2024 261.74 264.19 259.35 262.96 1.18 0.45% 2,290,900

Create Price Alert on CEG

Your price alert will notify you when the stock price is above 289.22.

Add to Watchlist