AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Constellation Energy Corp... (CEG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

309.17

-12.50 (-3.88%)

At close: Feb 20, 2025, 3:59 PM

308.50

-0.22%

After-hours: Feb 20, 2025, 04:36 PM EST

CEG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	323.81	329.89	318.13	321.67	-3.93	-1.21%	2,994,467
Feb 18, 2025	323.84	329.57	315.82	325.60	8.30	2.62%	3,253,000
Feb 14, 2025	311.19	318.19	306.22	317.30	5.81	1.87%	2,193,000
Feb 13, 2025	316.36	317.74	305.09	311.49	-2.31	-0.74%	2,707,225
Feb 12, 2025	305.43	317.43	303.79	313.80	0.22	0.07%	1,766,400
Feb 11, 2025	317.31	319.16	309.44	313.58	-8.25	-2.56%	2,642,900
Feb 10, 2025	312.63	322.00	312.58	321.83	12.04	3.89%	2,729,800
Feb 7, 2025	314.48	319.61	309.31	309.79	-2.01	-0.64%	2,298,000
Feb 6, 2025	315.33	316.58	305.87	311.80	-2.03	-0.65%	2,480,100
Feb 5, 2025	310.53	318.37	302.85	313.83	7.50	2.45%	3,580,102
Feb 4, 2025	298.23	307.09	293.50	306.33	0.02	0.01%	2,996,304
Feb 3, 2025	285.40	308.65	284.02	306.31	6.33	2.11%	3,723,535
Jan 31, 2025	312.00	312.00	297.95	299.98	-8.57	-2.78%	4,726,000
Jan 30, 2025	301.00	310.69	298.79	308.55	16.66	5.71%	6,023,142
Jan 29, 2025	279.03	294.19	276.06	291.89	13.09	4.70%	6,638,519
Jan 28, 2025	281.55	284.37	259.09	278.80	3.80	1.38%	9,989,311
Jan 27, 2025	292.46	302.67	270.44	275.00	-72.44	-20.85%	16,083,204
Jan 24, 2025	347.75	350.00	341.95	347.44	1.22	0.35%	3,226,600
Jan 23, 2025	333.13	352.00	333.00	346.22	13.75	4.14%	4,853,539
Jan 22, 2025	329.00	336.45	319.00	332.47	8.83	2.73%	4,576,601
Jan 21, 2025	326.00	330.34	318.33	323.64	7.28	2.30%	4,032,300
Jan 17, 2025	320.16	320.16	311.04	316.36	1.12	0.36%	2,820,000
Jan 16, 2025	302.47	320.51	302.47	315.24	14.47	4.81%	5,269,115
Jan 15, 2025	297.09	305.11	293.02	300.77	11.90	4.12%	4,140,700
Jan 14, 2025	283.90	294.40	281.40	288.87	9.63	3.45%	4,852,400
Jan 13, 2025	297.50	300.46	278.86	279.24	-25.95	-8.50%	6,920,600
Jan 10, 2025	282.49	310.00	280.13	305.19	61.35	25.16%	14,707,200
Jan 8, 2025	255.51	255.99	228.05	243.84	-11.79	-4.61%	8,414,200
Jan 7, 2025	263.50	265.48	249.56	255.63	-8.65	-3.27%	3,112,400
Jan 6, 2025	257.88	267.82	251.51	264.28	11.88	4.71%	4,116,000
Jan 3, 2025	250.50	254.18	244.35	252.40	9.80	4.04%	4,578,769
Jan 2, 2025	226.38	243.72	225.14	242.60	18.89	8.44%	4,552,500
Dec 31, 2024	226.35	227.03	222.88	223.71	-2.61	-1.15%	1,885,954
Dec 30, 2024	223.52	229.00	222.25	226.32	-0.22	-0.10%	1,587,399
Dec 27, 2024	228.18	228.18	222.74	226.54	-2.10	-0.92%	1,466,446
Dec 26, 2024	228.57	230.23	227.32	228.64	-1.15	-0.50%	920,665
Dec 24, 2024	229.25	230.11	227.16	229.79	1.51	0.66%	978,400
Dec 23, 2024	227.00	229.36	221.70	228.28	1.26	0.56%	1,935,200
Dec 20, 2024	221.82	231.70	219.64	227.02	1.85	0.82%	4,985,567
Dec 19, 2024	228.86	233.79	224.98	225.17	-0.59	-0.26%	3,626,800
Dec 18, 2024	234.32	236.99	224.77	225.76	-8.48	-3.62%	3,173,728
Dec 17, 2024	237.66	238.08	228.86	234.24	-5.06	-2.11%	2,506,500
Dec 16, 2024	240.05	243.70	237.25	239.30	0.23	0.10%	1,974,400
Dec 13, 2024	241.99	243.42	236.50	239.07	0.05	0.02%	2,005,086
Dec 12, 2024	242.96	248.13	238.92	239.02	2.42	1.02%	2,822,002
Dec 11, 2024	234.77	239.45	232.12	236.60	4.26	1.83%	2,386,746
Dec 10, 2024	237.88	239.50	230.71	232.34	-7.51	-3.13%	2,771,500
Dec 9, 2024	253.79	254.00	236.33	239.85	-13.78	-5.43%	3,262,442
Dec 6, 2024	256.45	258.57	250.42	253.63	-2.46	-0.96%	1,330,068
Dec 5, 2024	253.72	259.76	253.10	256.09	1.89	0.74%	2,118,200