Constellation Energy Corp... (CEG)
NASDAQ: CEG
· Real-Time Price · USD
308.21
-0.85 (-0.28%)
At close: May 28, 2025, 3:59 PM
312.60
1.42%
After-hours: May 28, 2025, 06:33 PM EDT
Historical CEG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +1.71% | 0.29 | 10,601 | 8,201 | 2,400 | 154.55K | +1,548 | +1.01% | 9.05M | 687.58K |
| 05/23/25 | -0.39% | 0.2 | 67,007 | 55,713 | 11,294 | 153K | +1,621 | +1.07% | 26.68M | 12.09M |
| 05/22/25 | +2.20% | 0.22 | 16,011 | 13,130 | 2,881 | 151.38K | +5,942 | +4.09% | 2.97M | 1.61M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.