Constellation Energy Corporation (CEG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Constellation Energy Corp...

    NASDAQ: CEG · Real-Time Price · USD
    300.82
    2.00 (0.67%)
    At close: Sep 09, 2025, 3:59 PM
    305.54
    1.57%
    Pre-market: Sep 10, 2025, 04:50 AM EDT

    CEG Option Overview

    Overview for all option chains of CEG. As of September 10, 2025, CEG options have an IV of 54.97% and an IV rank of 8.45%. The volume is 8,054 contracts, which is 185.11% of average daily volume of 4,351 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.97%
    IV Rank
    8.45%
    Historical Volatility
    29.57%
    IV Low
    46.36% on Sep 11, 2024
    IV High
    148.28% on Jul 28, 2025

    Open Interest (OI)

    Today's Open Interest
    181,589
    Put-Call Ratio
    1.39
    Put Open Interest
    105,730
    Call Open Interest
    75,859
    Open Interest Avg (30-day)
    155,428
    Today vs Open Interest Avg (30-day)
    116.83%

    Option Volume

    Today's Volume
    8,054
    Put-Call Ratio
    1.25
    Put Volume
    4,468
    Call Volume
    3,586
    Volume Avg (30-day)
    4,351
    Today vs Volume Avg (30-day)
    185.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all CEG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 1,454 2,628 1.81 3,237 3,695 1.14 68.69% 305
    Sep 19, 2025 955 636 0.67 23,171 23,669 1.02 50.49% 300
    Sep 26, 2025 90 70 0.78 686 1,382 2.01 54.97% 310
    Oct 03, 2025 68 50 0.74 376 892 2.37 58.7% 310
    Oct 10, 2025 35 46 1.31 65 937 14.42 51.97% 310
    Oct 17, 2025 252 98 0.39 2,758 2,704 0.98 44.79% 310
    Oct 24, 2025 67 23 0.34 47 44 0.94 46.88% 300
    Nov 21, 2025 386 457 1.18 8,299 16,086 1.94 56.29% 310
    Jan 16, 2026 134 268 2 26,709 36,194 1.36 51.09% 300
    Feb 20, 2026 28 36 1.29 940 1,586 1.69 44.73% 310
    Mar 20, 2026 59 11 0.19 2,961 5,922 2 48.06% 290
    May 15, 2026 0 1 0 94 298 3.17 44.59% 320
    Jun 18, 2026 11 30 2.73 1,579 4,259 2.7 47.13% 300
    Sep 18, 2026 26 2 0.08 754 2,094 2.78 44.88% 360
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 15 110 7.33 3,650 5,149 1.41 46.55% 270
    Jun 17, 2027 0 0 0 109 286 2.62 44.71% 340
    Dec 17, 2027 6 2 0.33 210 533 2.54 45.34% 300

    Add to Watchlist