Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Constellation Energy Corp...

    NASDAQ: CEG · Real-Time Price · USD
    322.12
    -4.09 (-1.25%)
    At close: Aug 15, 2025, 3:59 PM
    322.00
    -0.04%
    After-hours: Aug 15, 2025, 07:51 PM EDT

    CEG Option Overview

    Overview for all option chains of CEG. As of August 15, 2025, CEG options have an IV of 49.84% and an IV rank of 4.17%. The volume is 6,253 contracts, which is 97.16% of average daily volume of 6,436 contracts. The volume put-call ratio is 0.99, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.84%
    IV Rank
    4.17%
    Historical Volatility
    33.98%
    IV Low
    46.36% on Sep 11, 2024
    IV High
    129.95% on Jul 28, 2025

    Open Interest (OI)

    Today's Open Interest
    196,137
    Put-Call Ratio
    1.47
    Put Open Interest
    116,834
    Call Open Interest
    79,303
    Open Interest Avg (30-day)
    170,592
    Today vs Open Interest Avg (30-day)
    114.97%

    Option Volume

    Today's Volume
    6,253
    Put-Call Ratio
    0.99
    Put Volume
    3,111
    Call Volume
    3,142
    Volume Avg (30-day)
    6,436
    Today vs Volume Avg (30-day)
    97.16%

    Option Chain Statistics

    This table provides a comprehensive overview of all CEG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,234 896 0.73 19,762 30,258 1.53 142.03% 320
    Aug 22, 2025 807 413 0.51 1,245 2,554 2.05 51.96% 327.5
    Aug 29, 2025 171 76 0.44 957 1,925 2.01 46.37% 327.5
    Sep 05, 2025 102 72 0.71 433 531 1.23 49.84% 330
    Sep 12, 2025 40 55 1.38 283 703 2.48 46.71% 330
    Sep 19, 2025 380 397 1.04 18,661 18,642 1 45.21% 280
    Sep 26, 2025 17 11 0.65 164 912 5.56 44.21% 325
    Oct 17, 2025 43 416 9.67 0 0 0 43.94% 200
    Nov 21, 2025 182 211 1.16 6,709 14,193 2.12 46.28% 300
    Jan 16, 2026 95 151 1.59 21,979 31,662 1.44 46.7% 290
    Feb 20, 2026 3 82 27.33 493 594 1.2 46.69% 320
    Mar 20, 2026 15 209 13.93 2,856 5,123 1.79 48.64% 290
    May 15, 2026 16 0 0 48 69 1.44 46.98% 340
    Jun 18, 2026 8 9 1.12 1,486 3,364 2.26 49.29% 300
    Sep 18, 2026 2 3 1.5 417 794 1.9 47.46% 320
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 18 107 5.94 3,353 5,020 1.5 49.19% 260
    Jun 17, 2027 3 0 0 88 210 2.39 47.82% 350
    Dec 17, 2027 6 3 0.5 155 280 1.81 48.34% 290

    Add to Watchlist