Constellation Energy Corporation (CEG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Constellation Energy Corp...

    NASDAQ: CEG · Real-Time Price · USD
    360.00
    2.54 (0.71%)
    At close: Oct 03, 2025, 3:59 PM
    362.00
    0.56%
    After-hours: Oct 03, 2025, 07:57 PM EDT

    CEG Option Overview

    Overview for all option chains of CEG. As of October 05, 2025, CEG options have an IV of 84.28% and an IV rank of 40.7%. The volume is 17,833 contracts, which is 356.3% of average daily volume of 5,005 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    84.28%
    IV Rank
    40.7%
    Historical Volatility
    39.15%
    IV Low
    46.75% on Jan 01, 2025
    IV High
    138.96% on Jul 28, 2025

    Open Interest (OI)

    Today's Open Interest
    158,027
    Put-Call Ratio
    1.45
    Put Open Interest
    93,602
    Call Open Interest
    64,425
    Open Interest Avg (30-day)
    139,736
    Today vs Open Interest Avg (30-day)
    113.09%

    Option Volume

    Today's Volume
    17,833
    Put-Call Ratio
    0.6
    Put Volume
    6,679
    Call Volume
    11,154
    Volume Avg (30-day)
    5,005
    Today vs Volume Avg (30-day)
    356.3%

    Option Chain Statistics

    This table provides a comprehensive overview of all CEG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,266 1,163 0.36 1,933 4,526 2.34 115.15% 332.5
    Oct 17, 2025 2,036 2,047 1.01 7,269 8,647 1.19 85.41% 330
    Oct 24, 2025 214 374 1.75 669 1,256 1.88 83.14% 325
    Oct 31, 2025 712 662 0.93 640 1,766 2.76 76.89% 340
    Nov 07, 2025 107 142 1.33 127 125 0.98 78.22% 335
    Nov 14, 2025 260 19 0.07 5 4 0.8 74.91% 310
    Nov 21, 2025 1,880 754 0.4 10,501 17,865 1.7 92.16% 310
    Jan 16, 2026 1,027 1,068 1.04 28,578 36,504 1.28 81.95% 300
    Feb 20, 2026 207 17 0.08 1,355 1,761 1.3 60.69% 310
    Mar 20, 2026 318 43 0.14 3,552 6,175 1.74 66.41% 300
    May 15, 2026 209 127 0.61 204 436 2.14 58.72% 340
    Jun 18, 2026 480 22 0.05 2,695 5,174 1.92 61.92% 310
    Sep 18, 2026 348 8 0.02 1,695 2,480 1.46 54.79% 350
    Dec 18, 2026 0 0 0 214 0 0 n/a 8
    Jan 15, 2027 65 182 2.8 3,866 5,534 1.43 55.25% 270
    Jun 17, 2027 3 5 1.67 579 717 1.24 51.01% 350
    Dec 17, 2027 17 42 2.47 265 556 2.1 50.39% 290
    Jan 21, 2028 5 4 0.8 278 76 0.27 49.65% 310

    Add to Watchlist