Constellation Energy Corp...
289.22
9.98 (3.57%)
At close: Jan 14, 2025, 3:59 PM
295.00
2.00%
Pre-market Jan 15, 2025, 09:07 AM EST
Call Volume 14.40K
Call Volume Ask Side 6.33K
Call Volume Bid Side 7.10K
Call Premium 15.94M
Net Call Premium 463.24K
Call Open Interest 89.91K
IV Rank 41.63
Volatility 0.52
Total Open Interest 219.36K
Gex Ratio 0.59
Put Volume 10.34K
Put Volume Ask Side 5.62K
Put Volume Bid Side 3.28K
Put Premium 6.43M
Net Put Premium 1.36M
Put Open Interest 129.45K
P/C Ratio 0.72
🐻/🐂 Prem
Open Interest Change 12.87K
IV 30d 0.44
No Options activity found

Historical CEG Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.75% 0.72 24,738 14,403 10,335 1.72 219.36K +6.23% -901.29K 22.37M
01/13/2025 -6.14% 1.04 33,384 16,367 17,017 2.37 206.49K +4.69% -5.60M 29.62M
01/10/2025 +8.04% 0.99 97,281 48,936 48,345 8.71 197.24K +10.60% -6.64M 104.23M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.