Constellation Energy Corp...

NASDAQ: CEG · Real-Time Price · USD
248.22
0.96 (0.39%)
At close: May 05, 2025, 3:59 PM
247.80
-0.17%
After-hours: May 05, 2025, 07:59 PM EDT
Call Volume 488
Call Premium 753.81K
Premium 2.01M
Call Open Interest 5.63K
Implied Volatility (IV) 0.57
Total Open Interest 18.98K
Net Premium -782.9K
Put Volume 1.53K
Put Premium 1.26M
P/C Ratio 3.15
Put Open Interest 13.36K
IV Rank 39.34
🐻/🐂 Prem
(Net Call x Net Put) Prem 99.97K x 882.87K

Historical CEG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/02/25 +1.22% 0.59 8,924 5,596 3,328 115.01K +6,391 +5.88% 6.74M 2.28M
05/01/25 +3.63% 0.34 17,208 12,853 4,355 108.62K +343 +0.32% 11.55M 2.27M
04/30/25 +1.77% 0.58 1,944 1,233 711 108.28K +1,189 +1.11% 798.34K 524.04K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.