AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CONSOL Energy Inc. (CEIX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.61

-2.34 (-2.30%)

At close: Jan 14, 2025, 9:00 PM

CEIX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	100.00	100.90	96.18	99.61	-2.34	-2.30%	1,658,307
Jan 13, 2025	100.30	102.62	93.25	101.95	1.36	1.35%	6,592,741
Jan 10, 2025	105.65	107.00	100.59	100.59	-4.92	-4.66%	1,221,209
Jan 8, 2025	104.63	106.09	102.86	105.51	-0.97	-0.91%	593,400
Jan 7, 2025	104.70	107.14	102.61	106.48	1.58	1.51%	887,184
Jan 6, 2025	109.00	109.61	104.81	104.90	-3.03	-2.81%	626,337
Jan 3, 2025	107.08	108.66	106.00	107.93	-0.08	-0.07%	591,230
Jan 2, 2025	107.70	108.98	106.39	108.01	1.33	1.25%	496,293
Dec 31, 2024	106.52	108.25	105.65	106.68	0.72	0.68%	338,015
Dec 30, 2024	102.92	106.70	102.92	105.96	3.14	3.05%	392,161
Dec 27, 2024	103.08	104.04	101.59	102.82	-0.67	-0.65%	278,532
Dec 26, 2024	104.00	104.88	102.70	103.49	-0.73	-0.70%	325,500
Dec 24, 2024	104.92	105.00	103.13	104.22	-0.64	-0.61%	175,536
Dec 23, 2024	104.21	105.20	102.22	104.86	1.17	1.13%	400,002
Dec 20, 2024	106.34	109.15	103.19	103.69	-4.60	-4.25%	1,206,852
Dec 19, 2024	111.15	111.73	107.55	108.29	-1.60	-1.46%	329,415
Dec 18, 2024	112.51	113.82	108.65	109.89	-2.06	-1.84%	429,500
Dec 17, 2024	114.76	114.76	110.41	111.95	-4.15	-3.57%	845,100
Dec 16, 2024	116.50	117.04	115.02	116.10	-0.38	-0.33%	358,502
Dec 13, 2024	116.98	117.55	115.54	116.48	-1.54	-1.30%	301,700
Dec 12, 2024	116.53	118.19	114.70	118.02	0.96	0.82%	331,551
Dec 11, 2024	116.49	118.40	114.53	117.06	1.18	1.02%	457,562
Dec 10, 2024	115.29	116.60	114.01	115.88	-0.07	-0.06%	590,133
Dec 9, 2024	120.38	122.87	115.92	115.95	-1.16	-0.99%	356,305
Dec 6, 2024	124.77	125.78	116.26	117.11	-7.64	-6.12%	426,403
Dec 5, 2024	125.00	125.00	122.77	124.75	0.44	0.35%	331,927
Dec 4, 2024	127.99	128.65	123.43	124.31	-3.25	-2.55%	473,400
Dec 3, 2024	128.00	129.00	127.01	127.56	-0.28	-0.22%	268,802
Dec 2, 2024	130.23	131.57	127.08	127.84	-2.86	-2.19%	369,546
Nov 29, 2024	132.64	133.63	129.68	130.70	-0.69	-0.53%	193,400
Nov 27, 2024	131.85	134.14	131.39	131.39	-1.16	-0.88%	310,285
Nov 26, 2024	132.06	133.66	131.21	132.55	-0.78	-0.59%	585,138
Nov 25, 2024	132.61	134.59	131.89	133.33	1.60	1.21%	495,195
Nov 22, 2024	132.36	133.04	131.02	131.73	-0.91	-0.69%	553,584
Nov 21, 2024	127.57	133.12	126.59	132.64	6.63	5.26%	558,258
Nov 20, 2024	126.64	128.00	125.94	126.01	-0.57	-0.45%	348,619
Nov 19, 2024	125.50	126.81	124.08	126.58	0.19	0.15%	445,329
Nov 18, 2024	125.44	127.70	124.37	126.39	2.24	1.80%	479,002
Nov 15, 2024	124.70	126.18	123.67	124.15	0.55	0.44%	426,500
Nov 14, 2024	125.72	127.07	122.36	123.60	-1.56	-1.25%	652,234
Nov 13, 2024	126.75	127.56	124.48	125.16	-1.64	-1.29%	844,200
Nov 12, 2024	128.77	129.41	126.36	126.80	-2.94	-2.27%	1,575,346
Nov 11, 2024	128.63	130.47	127.00	129.74	1.72	1.34%	456,121
Nov 8, 2024	127.01	129.97	126.25	128.02	0.33	0.26%	517,923
Nov 7, 2024	128.11	128.95	124.02	127.69	0.61	0.48%	723,819
Nov 6, 2024	119.40	128.07	116.95	127.08	13.45	11.84%	1,473,863
Nov 5, 2024	108.35	113.71	105.89	113.63	5.56	5.14%	1,025,809
Nov 4, 2024	109.77	109.94	107.50	108.07	-1.24	-1.13%	585,300
Nov 1, 2024	111.33	112.38	109.12	109.31	-1.61	-1.45%	371,918
Oct 31, 2024	110.18	112.05	108.67	110.92	1.26	1.15%	314,809