CONSOL Energy Inc. (CEIX)
84.16
0.33 (0.39%)
At close: Feb 13, 2025, 4:08 PM
CONSOL Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 73.35 | 73.35 | 74.49 | 74.49 | 71.87 | 71.87 | 74.26 | 74.26 | n/a | 684,183 |
| Mar 13, 2025 | 70.23 | 70.23 | 72.96 | 72.96 | 70.00 | 70.00 | 72.52 | 72.52 | -2.34% | 755,854 |
| Mar 12, 2025 | 76.98 | 76.98 | 77.93 | 77.93 | 70.78 | 70.78 | 71.06 | 71.06 | -2.01% | 1,090,351 |
| Mar 11, 2025 | 72.49 | 72.49 | 77.08 | 77.08 | 72.13 | 72.13 | 76.41 | 76.41 | 7.53% | 1,197,807 |
| Mar 10, 2025 | 67.08 | 67.08 | 72.47 | 72.47 | 66.66 | 66.66 | 71.58 | 71.58 | -6.32% | 1,268,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.