CONSOL Energy Inc. (CEIX)
NYSE: CEIX
· Real-Time Price · USD
84.16
0.33 (0.39%)
At close: Feb 13, 2025, 4:08 PM
Historical CEIX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/14/25 | -0.39% | 0.85 | 547 | 295 | 252 | 4.67K | +483 | +11.53% | 50.92K | 55.94K |
| 01/13/25 | +1.65% | 0.23 | 1,204 | 981 | 223 | 4.19K | -4 | -0.10% | 274.27K | 39.02K |
| 01/10/25 | -4.79% | 1.27 | 75 | 33 | 42 | 4.19K | +18 | +0.43% | 3.35K | 30.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.