CONSOL Energy Inc.
99.61
-2.34 (-2.30%)
At close: Jan 14, 2025, 9:00 PM
Call Volume 528
Call Volume Ask Side 165
Call Volume Bid Side 344
Call Premium 288.77K
Net Call Premium 133.26K
Call Open Interest 16.78K
IV Rank 46.19
Volatility 0.51
Total Open Interest 29.58K
Gex Ratio 0.97
Put Volume 1.14K
Put Volume Ask Side 330
Put Volume Bid Side 728
Put Premium 250.50K
Net Put Premium -7.37K
Put Open Interest 12.80K
P/C Ratio 2.15
🐻/🐂 Prem
Open Interest Change 662
IV 30d 0.44
No Options activity found

Historical CEIX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -0.39% 2.15 1,664 528 1,136 2.66 29.58K +2.29% 140.63K 539.27K
01/13/2025 +1.65% 0.41 1,749 1,244 505 2.94 28.92K +0.09% -34.78K 621.03K
01/10/2025 -4.79% 0.54 331 215 116 0.54 28.89K +1.12% 11.21K 218.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.