CONSOL Energy Inc. (CEIX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CONSOL Energy Inc. (CEIX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

99.61

-2.34 (-2.30%)

At close: Jan 14, 2025, 9:00 PM

Daily Stats

Call Volume	528
Call Volume Ask Side	165
Call Volume Bid Side	344
Call Premium	288.77K
Net Call Premium	133.26K
Call Open Interest	16.78K
IV Rank	46.19
Volatility	0.51
Total Open Interest	29.58K
Gex Ratio	0.97

Put Volume	1.14K
Put Volume Ask Side	330
Put Volume Bid Side	728
Put Premium	250.50K
Net Put Premium	-7.37K
Put Open Interest	12.80K
P/C Ratio	2.15
🐻/🐂 Prem
Open Interest Change	662
IV 30d	0.44

No Options activity found

Historical CEIX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.39%	2.15	1,664	528	1,136	2.66		29.58K	+2.29%	140.63K	539.27K
01/13/2025	+1.65%	0.41	1,749	1,244	505	2.94		28.92K	+0.09%	-34.78K	621.03K
01/10/2025	-4.79%	0.54	331	215	116	0.54		28.89K	+1.12%	11.21K	218.61K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership