Celcuity Inc. (CELC)
NASDAQ: CELC
· Real-Time Price · USD
11.86
-0.29 (-2.39%)
At close: Jun 25, 2025, 2:21 PM
Celcuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.54 | 12.54 | 11.28 | 12.15 | 12.15 | n/a | 206,201 |
| Jun 23, 2025 | 11.47 | 11.78 | 11.34 | 11.45 | 11.45 | -5.76% | 152,915 |
| Jun 20, 2025 | 11.93 | 12.15 | 11.54 | 11.60 | 11.60 | 1.31% | 187,305 |
| Jun 18, 2025 | 11.80 | 12.39 | 11.68 | 11.81 | 11.81 | 1.81% | 121,269 |
| Jun 17, 2025 | 12.39 | 12.47 | 11.78 | 11.78 | 11.78 | -0.25% | 171,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.