Celcuity Inc. (CELC)
NASDAQ: CELC
· Real-Time Price · USD
10.65
-0.17 (-1.57%)
At close: May 30, 2025, 3:59 PM
10.63
-0.19%
After-hours: May 30, 2025, 05:38 PM EDT
Celcuity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.74 | 10.83 | 10.50 | 10.63 | 10.63 | n/a | 115,982 |
| May 29, 2025 | 10.55 | 10.88 | 10.55 | 10.82 | 10.82 | 1.79% | 94,500 |
| May 28, 2025 | 10.55 | 10.64 | 10.42 | 10.50 | 10.50 | -2.96% | 88,731 |
| May 27, 2025 | 10.50 | 10.73 | 10.26 | 10.54 | 10.54 | 0.38% | 125,100 |
| May 23, 2025 | 10.55 | 10.84 | 10.34 | 10.44 | 10.44 | -0.95% | 144,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.