AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Celcuity Inc. (CELC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.49

-0.36 (-3.32%)

At close: Jan 14, 2025, 3:59 PM

10.30

-1.81%

Pre-market Jan 15, 2025, 07:32 AM EST

CELC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.02	11.30	10.42	10.53	-0.32	-2.95%	275,684
Jan 13, 2025	11.79	11.79	10.35	10.85	-1.07	-8.98%	428,400
Jan 10, 2025	12.37	12.49	11.38	11.92	-0.78	-6.14%	738,800
Jan 8, 2025	13.30	13.30	12.66	12.70	-0.59	-4.44%	375,500
Jan 7, 2025	13.17	13.37	12.88	13.29	0.12	0.91%	677,844
Jan 6, 2025	13.64	13.80	13.15	13.17	-0.45	-3.30%	140,000
Jan 3, 2025	13.24	13.78	13.09	13.62	0.49	3.73%	108,182
Jan 2, 2025	13.22	13.53	12.97	13.13	0.04	0.31%	141,700
Dec 31, 2024	13.21	13.71	12.53	13.09	-0.04	-0.30%	189,700
Dec 30, 2024	13.73	13.85	13.11	13.13	-0.71	-5.13%	267,800
Dec 27, 2024	13.00	13.91	12.84	13.84	0.76	5.81%	256,200
Dec 26, 2024	12.43	13.11	12.32	13.08	0.55	4.39%	217,845
Dec 24, 2024	12.45	12.73	12.04	12.53	0.13	1.05%	160,045
Dec 23, 2024	12.44	12.44	11.90	12.40	-0.06	-0.48%	325,600
Dec 20, 2024	11.85	12.59	11.62	12.46	0.46	3.83%	1,207,100
Dec 19, 2024	12.12	12.28	11.64	12.00	-0.10	-0.83%	377,200
Dec 18, 2024	12.66	13.02	11.99	12.10	-0.45	-3.59%	443,541
Dec 17, 2024	12.48	12.64	12.05	12.55	0.00	0.00%	131,904
Dec 16, 2024	12.52	12.69	11.94	12.55	0.03	0.24%	805,900
Dec 13, 2024	12.56	12.76	12.28	12.52	-0.09	-0.71%	114,600
Dec 12, 2024	12.80	12.92	12.43	12.61	-0.24	-1.87%	231,716
Dec 11, 2024	12.88	13.14	12.65	12.85	0.12	0.94%	159,300
Dec 10, 2024	12.54	12.97	12.50	12.73	-0.09	-0.70%	206,212
Dec 9, 2024	13.08	13.32	12.81	12.82	-0.33	-2.51%	113,531
Dec 6, 2024	12.67	13.21	12.60	13.15	0.53	4.20%	145,059
Dec 5, 2024	12.66	12.92	12.48	12.62	-0.09	-0.71%	202,746
Dec 4, 2024	12.60	12.98	12.37	12.71	0.17	1.36%	171,528
Dec 3, 2024	12.56	12.92	12.40	12.54	-0.09	-0.71%	142,603
Dec 2, 2024	12.80	13.07	12.55	12.63	-0.17	-1.33%	307,300
Nov 29, 2024	12.88	13.02	12.67	12.80	-0.05	-0.39%	140,800
Nov 27, 2024	13.08	13.28	12.76	12.85	-0.20	-1.53%	268,400
Nov 26, 2024	13.90	14.19	13.03	13.05	-0.85	-6.12%	282,700
Nov 25, 2024	13.40	14.01	13.40	13.90	0.71	5.38%	309,500
Nov 22, 2024	12.72	13.25	12.50	13.19	0.46	3.61%	205,416
Nov 21, 2024	12.99	13.04	12.46	12.73	-0.05	-0.39%	205,506
Nov 20, 2024	12.43	13.00	12.08	12.78	0.31	2.49%	261,764
Nov 19, 2024	12.36	12.74	12.10	12.47	0.01	0.08%	324,700
Nov 18, 2024	12.93	12.93	12.21	12.46	-0.20	-1.58%	346,375
Nov 15, 2024	14.07	14.07	11.51	12.66	-1.45	-10.28%	954,227
Nov 14, 2024	14.84	15.22	14.00	14.11	-0.53	-3.62%	464,214
Nov 13, 2024	15.07	15.30	14.52	14.64	-0.30	-2.01%	176,703
Nov 12, 2024	15.68	15.86	14.71	14.94	-0.76	-4.84%	361,544
Nov 11, 2024	16.02	16.14	15.50	15.70	-0.15	-0.95%	149,400
Nov 8, 2024	15.75	16.09	15.33	15.85	0.12	0.76%	870,900
Nov 7, 2024	16.26	16.54	15.60	15.73	-0.52	-3.20%	217,600
Nov 6, 2024	16.54	16.54	15.74	16.25	1.02	6.70%	274,425
Nov 5, 2024	15.33	15.39	14.83	15.23	-0.13	-0.85%	109,200
Nov 4, 2024	14.96	15.61	14.62	15.36	0.43	2.88%	165,829
Nov 1, 2024	15.55	15.95	14.58	14.93	-0.57	-3.68%	158,848
Oct 31, 2024	15.86	16.26	15.45	15.50	-0.36	-2.27%	133,500