Celcuity Inc. (CELC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Celcuity Inc.

NASDAQ: CELC · Real-Time Price · USD
55.69
1.22 (2.24%)
At close: Sep 05, 2025, 3:59 PM
57.41
3.10%
After-hours: Sep 05, 2025, 07:48 PM EDT

CELC Option Overview

Overview for all option chains of CELC. As of September 06, 2025, CELC options have an IV of 215.25% and an IV rank of 86.65%. The volume is 222 contracts, which is 33.38% of average daily volume of 665 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
215.25%
IV Rank
86.65%
Historical Volatility
286.94%
IV Low
94.86% on Jan 23, 2025
IV High
233.79% on Jul 15, 2025

Open Interest (OI)

Today's Open Interest
18,295
Put-Call Ratio
0.9
Put Open Interest
8,668
Call Open Interest
9,627
Open Interest Avg (30-day)
14,038
Today vs Open Interest Avg (30-day)
130.32%

Option Volume

Today's Volume
222
Put-Call Ratio
0.79
Put Volume
98
Call Volume
124
Volume Avg (30-day)
665
Today vs Volume Avg (30-day)
33.38%

Option Chain Statistics

This table provides a comprehensive overview of all CELC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 27 82 3.04 2,968 6,864 2.31 215.25% 45
Oct 17, 2025 60 9 0.15 3,613 772 0.21 72.41% 45
Dec 19, 2025 2 6 3 1,382 604 0.44 111.37% 45
Mar 20, 2026 35 1 0.03 1,664 428 0.26 83.58% 25