Celcuity Inc. (CELC)
NASDAQ: CELC
· Real-Time Price · USD
51.86
-0.03 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
51.11
-1.45%
After-hours: Aug 15, 2025, 07:38 PM EDT
CELC Option Overview
Overview for all option chains of CELC. As of August 15, 2025, CELC options have an IV of 500% and an IV rank of 259.85%. The volume is 2,044 contracts, which is 88.83% of average daily volume of 2,301 contracts. The volume put-call ratio is 2.05, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
259.85%Historical Volatility
284.16%IV Low
94.86% on Jan 23, 2025IV High
250.77% on Jul 15, 2025Open Interest (OI)
Today's Open Interest
23,844Put-Call Ratio
2.68Put Open Interest
17,357Call Open Interest
6,487Open Interest Avg (30-day)
12,844Today vs Open Interest Avg (30-day)
185.64%Option Volume
Today's Volume
2,044Put-Call Ratio
2.05Put Volume
1,374Call Volume
670Volume Avg (30-day)
2,301Today vs Volume Avg (30-day)
88.83%Option Chain Statistics
This table provides a comprehensive overview of all CELC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 481 | 1,052 | 2.19 | 1,676 | 10,179 | 6.07 | 500% | 45 |
| Sep 19, 2025 | 133 | 234 | 1.76 | 2,413 | 6,346 | 2.63 | 139.59% | 45 |
| Oct 17, 2025 | 16 | 53 | 3.31 | 387 | 71 | 0.18 | 88.59% | 40 |
| Dec 19, 2025 | 10 | 35 | 3.5 | 529 | 336 | 0.64 | 102.06% | 30 |
| Mar 20, 2026 | 30 | 0 | 0 | 1,482 | 425 | 0.29 | 93.45% | 25 |