Price Alert

Celcuity Inc. (CELC)

NASDAQ: CELC · Real-Time Price · USD

50.60

-1.34 (-2.58%)

At close: Sep 26, 2025, 3:59 PM

51.50

1.78%

After-hours: Sep 26, 2025, 07:52 PM EDT

CELC Option Overview

Overview for all option chains of CELC. As of September 28, 2025, CELC options have an IV of 113.36% and an IV rank of 24.56%. The volume is 305 contracts, which is 115.53% of average daily volume of 264 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

113.36%

IV Rank

24.56%

Historical Volatility

69.85%

IV Low

85.14% on Aug 18, 2025

IV High

200.05% on Jul 09, 2025

Open Interest (OI)

Today's Open Interest

11,338

Put-Call Ratio

0.26

Put Open Interest

2,323

Call Open Interest

9,015

Open Interest Avg (30-day)

9,906

Today vs Open Interest Avg (30-day)

114.46%

Option Volume

Today's Volume

305

Put-Call Ratio

0.36

Put Volume

Call Volume

225

Volume Avg (30-day)

264

Today vs Volume Avg (30-day)

115.53%

Option Chain Statistics

This table provides a comprehensive overview of all CELC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	4	54	13.5	4,790	1,236	0.26	113.36%	50
Nov 21, 2025	2	25	12.5	62	2	0.03	88.17%	50
Dec 19, 2025	169	1	0.01	2,063	650	0.32	90.11%	45
Mar 20, 2026	50	0	0	2,100	435	0.21	75.85%	25