Cenntro Electric Group Li... (CENN)
NASDAQ: CENN
· Real-Time Price · USD
0.64
0.03 (5.23%)
At close: Oct 03, 2025, 3:59 PM
0.65
0.53%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.98K
Below Average
FTD / Avg. Volume
2.55%
Low Impact
1-Year Change
58.5%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Cenntro Electric Group Limited has
9,976
shares failed to deliver, representing 2.55%
of the average daily volume of
391,850
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 0.533 | 9,976 | +32.75% |
| Aug 20, 2025 | 0.50785 | 7,515 | +187775.00% |
| Jun 30, 2025 | 0.7749 | 4 | -99.92% |
| May 27, 2025 | 0.842 | 5,271 | -38.61% |
| Apr 24, 2025 | 0.8367 | 8,586 | +245.65% |
| Mar 28, 2025 | 0.8506 | 2,484 | -75.41% |
| Feb 21, 2025 | 0.8437 | 10,103 | +1010200.00% |
| Jan 30, 2025 | 1.09 | 1 | -99.64% |
| Dec 19, 2024 | 1.05 | 277 | +161.32% |
| Nov 13, 2024 | 1.33 | 106 | -95.33% |
| Oct 28, 2024 | 1.36 | 2,270 | +226900.00% |
| Sep 26, 2024 | 1.16 | 1 | -99.99% |
| Aug 28, 2024 | 1.29 | 11,883 | +1907.26% |
| Jul 29, 2024 | 1.63 | 592 | -8.22% |
| Jun 25, 2024 | 1.55 | 645 | -74.84% |
| May 31, 2024 | 1.82 | 2,564 | -97.45% |
| Apr 30, 2024 | 1.42 | 100,420 | +24942.39% |
| Mar 28, 2024 | 1.42 | 401 | -96.23% |
| Feb 29, 2024 | 1.41 | 10,638 | +4525.22% |
| Jan 31, 2024 | 1.19 | 230 | +641.94% |
| Dec 29, 2023 | 1.44 | 31 | +19.23% |
| Nov 24, 2023 | 2.4 | 26 | -85.87% |
| Oct 30, 2023 | 1.65 | 184 | -98.52% |
| Sep 22, 2023 | 2.49 | 12,411 | +137800.00% |
| Aug 09, 2023 | 3.46 | 9 | -99.82% |
| Jul 27, 2023 | 3.4 | 4,998 | -89.70% |
| Jun 30, 2023 | 2.89 | 48,523 | +169.77% |
| May 31, 2023 | 3.02 | 17,987 | -54.29% |
| Apr 28, 2023 | 3.71 | 39,350 | +176.35% |
| Mar 31, 2023 | 4.62 | 14,239 | +4241.16% |
| Feb 23, 2023 | 5.65 | 328 | -99.94% |
| Jan 30, 2023 | 7.27 | 519,326 | n/a |