Central Garden & Pet (CENT)
35.68
0.70 (2.00%)
At close: Mar 05, 2025, 3:59 PM
35.79
0.31%
After-hours: Mar 05, 2025, 04:00 PM EST
Central Garden & Pet Fail-to-Deliver
Total FTD Shares
56.46K
Below Average
FTD / Avg. Volume
43.97%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Central Garden & Pet has seen a monthly average of
1,453 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 12, 2023 | 39.01 | 54 | -90.20% |
| Jan 19, 2023 | 39.89 | 551 | +788.71% |
| Jan 27, 2023 | 40.81 | 62 | -38.00% |
| Feb 17, 2023 | 42.25 | 100 | -98.91% |
| Feb 27, 2023 | 40.68 | 9.16K | +28518.75% |
| Feb 28, 2023 | 40.25 | 32 | -68.00% |
| Mar 20, 2023 | 38.94 | 100 | -89.90% |
| Mar 21, 2023 | 39.69 | 990 | +26.11% |
| Mar 30, 2023 | 40.41 | 785 | +135.03% |
| Apr 03, 2023 | 41.06 | 334 | +530.19% |
| Apr 11, 2023 | 40.69 | 53 | -52.25% |
| Apr 12, 2023 | 40.78 | 111 | +200.00% |
| Apr 14, 2023 | 40.16 | 37 | -7.50% |
| Apr 19, 2023 | 40.03 | 40 | -91.49% |
| Apr 24, 2023 | 37.08 | 470 | +323.42% |
| Apr 26, 2023 | 36.88 | 111 | -42.19% |
| Apr 28, 2023 | 36.50 | 192 | -58.53% |
| May 16, 2023 | 36.83 | 463 | +82.28% |
| May 19, 2023 | 37.36 | 254 | -22.09% |
| May 23, 2023 | 37.15 | 326 | +1615.79% |
| May 25, 2023 | 36.53 | 19 | -91.16% |
| May 26, 2023 | 35.91 | 215 | +321.57% |
| Jun 07, 2023 | 37.52 | 51 | -93.04% |
| Jun 14, 2023 | 38.76 | 733 | +705.49% |
| Jun 23, 2023 | 38.46 | 91 | -88.27% |
| Jun 30, 2023 | 38.41 | 776 | +255.96% |
| Jul 10, 2023 | 37.98 | 218 | +2322.22% |
| Jul 17, 2023 | 39.32 | 9 | -70.00% |
| Jul 19, 2023 | 40.12 | 30 | -93.10% |
| Jul 24, 2023 | 40.34 | 435 | +825.53% |
| Jul 26, 2023 | 40.68 | 47 | -74.59% |
| Jul 31, 2023 | 40.22 | 185 | -17.78% |
| Aug 02, 2023 | 40.08 | 225 | +10.29% |
| Aug 04, 2023 | 46.33 | 204 | -77.48% |
| Aug 08, 2023 | 45.78 | 906 | +477.07% |
| Sep 11, 2023 | 42.50 | 157 | -67.09% |
| Sep 20, 2023 | 47.18 | 477 | +25.53% |
| Sep 22, 2023 | 47.03 | 380 | +308.60% |
| Sep 29, 2023 | 44.86 | 93 | +158.33% |
| Oct 03, 2023 | 43.72 | 36 | -21.74% |
| Oct 06, 2023 | 43.48 | 46 | -90.21% |
| Oct 10, 2023 | 43.55 | 470 | +53.59% |
| Oct 11, 2023 | 43.62 | 306 | +2450.00% |
| Oct 19, 2023 | 44.80 | 12 | -85.00% |
| Oct 23, 2023 | 44.12 | 80 | -64.91% |
| Oct 24, 2023 | 43.87 | 228 | +121.36% |
| Nov 01, 2023 | 43.63 | 103 | -39.05% |
| Nov 06, 2023 | 44.85 | 169 | -68.82% |
| Nov 13, 2023 | 43.22 | 542 | +156.87% |
| Nov 24, 2023 | 39.56 | 211 | -85.92% |
| Dec 04, 2023 | 42.01 | 1.5K | +3951.35% |
| Dec 06, 2023 | 43.71 | 37 | -72.59% |
| Dec 12, 2023 | 45.79 | 135 | -82.98% |
| Dec 15, 2023 | 47.79 | 793 | +46.31% |
| Dec 18, 2023 | 48.14 | 542 | -95.27% |
| Dec 19, 2023 | 47.31 | 11.47K | +1015.76% |
| Dec 20, 2023 | 48.59 | 1.03K | -41.59% |
| Dec 21, 2023 | 48.39 | 1.76K | +273.67% |
| Dec 26, 2023 | 49.40 | 471 | +1524.14% |
| Dec 28, 2023 | 50.83 | 29 | -96.86% |
| Dec 29, 2023 | 50.64 | 924 | +725.00% |
| Jan 02, 2024 | 50.11 | 112 | -29.11% |
| Jan 03, 2024 | 50.64 | 158 | -51.23% |
| Jan 05, 2024 | 49.70 | 324 | -10.99% |
| Jan 10, 2024 | 48.62 | 364 | -8.77% |
| Jan 12, 2024 | 47.53 | 399 | -74.79% |
| Jan 16, 2024 | 47.45 | 1.58K | +962.42% |
| Jan 18, 2024 | 47.12 | 149 | +4.20% |
| Jan 23, 2024 | 48.09 | 143 | -93.20% |
| Jan 25, 2024 | 46.79 | 2.1K | +0.14% |
| Jan 29, 2024 | 48.22 | 2.1K | +49.86% |
| Jan 30, 2024 | 48.70 | 1.4K | +45.13% |
| Feb 02, 2024 | 47.61 | 966 | +5266.67% |
| Feb 05, 2024 | 46.77 | 18 | -96.54% |
| Feb 09, 2024 | 49.82 | 520 | -91.35% |
| Feb 12, 2024 | 41.43 | 6.01K | +1062.67% |
| Feb 15, 2024 | 43.00 | 517 | -32.94% |
| Feb 16, 2024 | 43.61 | 771 | -96.06% |
| Feb 20, 2024 | 42.99 | 19.58K | +7374.81% |
| Feb 21, 2024 | 43.28 | 262 | -71.43% |
| Feb 22, 2024 | 42.78 | 917 | -37.06% |
| Feb 23, 2024 | 42.90 | 1.46K | +580.84% |
| Feb 26, 2024 | 43.13 | 214 | -64.63% |
| Feb 28, 2024 | 43.42 | 605 | +44.39% |
| Mar 01, 2024 | 43.87 | 419 | +66.93% |
| Mar 04, 2024 | 43.97 | 251 | -93.31% |
| Mar 05, 2024 | 43.45 | 3.75K | +13296.43% |
| Mar 06, 2024 | 41.69 | 28 | -96.48% |
| Mar 07, 2024 | 41.16 | 795 | -86.17% |
| Mar 08, 2024 | 41.66 | 5.75K | +650.52% |
| Mar 14, 2024 | 43.23 | 766 | -64.34% |
| Mar 15, 2024 | 41.99 | 2.15K | +23766.67% |
| Mar 19, 2024 | 41.96 | 9 | -98.78% |
| Mar 26, 2024 | 42.56 | 740 | +1544.44% |
| Mar 28, 2024 | 42.81 | 45 | -69.80% |
| Apr 02, 2024 | 42.16 | 149 | -78.50% |
| Apr 04, 2024 | 40.95 | 693 | +362.00% |
| Apr 09, 2024 | 41.31 | 150 | +32.74% |
| Apr 10, 2024 | 41.30 | 113 | -82.03% |
| Apr 11, 2024 | 39.75 | 629 | +686.25% |
| Apr 12, 2024 | 40.11 | 80 | -85.27% |
| Apr 15, 2024 | 39.74 | 543 | +2072.00% |
| Apr 16, 2024 | 39.48 | 25 | -95.38% |
| Apr 17, 2024 | 39.37 | 541 | +80.33% |
| Apr 18, 2024 | 39.31 | 300 | +32.74% |
| Apr 22, 2024 | 39.98 | 226 | +232.35% |
| Apr 23, 2024 | 40.23 | 68 | +518.18% |
| Apr 24, 2024 | 42.08 | 11 | -60.71% |
| Apr 25, 2024 | 41.94 | 28 | -62.16% |
| Apr 26, 2024 | 40.70 | 74 | -94.74% |
| Apr 30, 2024 | 41.24 | 1.41K | +209.01% |
| May 03, 2024 | 41.75 | 455 | -54.91% |
| May 06, 2024 | 42.15 | 1.01K | +371.50% |
| May 07, 2024 | 41.64 | 214 | +2575.00% |
| May 10, 2024 | 46.50 | 8 | -98.47% |
| May 15, 2024 | 46.57 | 524 | +10380.00% |
| May 16, 2024 | 47.33 | 5 | -97.19% |
| May 20, 2024 | 46.03 | 178 | -85.61% |
| May 21, 2024 | 46.41 | 1.24K | -37.02% |
| May 22, 2024 | 46.50 | 1.96K | +108.27% |
| May 23, 2024 | 46.17 | 943 | +15616.67% |
| May 24, 2024 | 45.35 | 6 | -97.04% |
| May 28, 2024 | 45.35 | 203 | -76.83% |
| Jun 07, 2024 | 42.47 | 876 | -4.16% |
| Jun 10, 2024 | 41.83 | 914 | +277.69% |
| Jun 14, 2024 | 39.29 | 242 | -56.47% |
| Jun 20, 2024 | 38.61 | 556 | -62.73% |
| Jun 21, 2024 | 38.44 | 1.49K | +181.51% |
| Jun 24, 2024 | 39.21 | 530 | -49.76% |
| Jun 25, 2024 | 38.80 | 1.05K | +1112.64% |
| Jun 26, 2024 | 39.00 | 87 | -99.70% |
| Jul 01, 2024 | 38.50 | 28.75K | +894.60% |
| Jul 02, 2024 | 38.84 | 2.89K | +98.69% |
| Jul 03, 2024 | 38.59 | 1.46K | +8.66% |
| Jul 05, 2024 | 38.43 | 1.34K | +378.21% |
| Jul 09, 2024 | 37.49 | 280 | -86.53% |
| Jul 10, 2024 | 36.64 | 2.08K | -53.99% |
| Jul 11, 2024 | 37.33 | 4.52K | +337.17% |
| Jul 15, 2024 | 38.22 | 1.03K | +149.52% |
| Jul 16, 2024 | 38.06 | 414 | -61.05% |
| Jul 17, 2024 | 39.90 | 1.06K | +267.82% |
| Jul 18, 2024 | 40.59 | 289 | +1964.29% |
| Jul 19, 2024 | 39.35 | 14 | -95.09% |
| Jul 23, 2024 | 39.43 | 285 | -11.21% |
| Jul 24, 2024 | 38.54 | 321 | -71.72% |
| Jul 25, 2024 | 38.68 | 1.14K | +88.54% |
| Jul 26, 2024 | 38.87 | 602 | -18.98% |
| Jul 29, 2024 | 39.45 | 743 | +976.81% |
| Jul 30, 2024 | 39.52 | 69 | -85.16% |
| Aug 01, 2024 | 39.84 | 465 | +83.79% |
| Aug 05, 2024 | 39.10 | 253 | -96.45% |
| Aug 06, 2024 | 37.55 | 7.14K | +796.48% |
| Aug 07, 2024 | 38.29 | 796 | +1430.77% |
| Aug 08, 2024 | 38.00 | 52 | -98.31% |
| Aug 09, 2024 | 40.22 | 3.07K | +254.21% |
| Aug 13, 2024 | 38.62 | 867 | -6.97% |
| Aug 15, 2024 | 38.21 | 932 | +1926.09% |
| Aug 16, 2024 | 39.31 | 46 | -96.97% |
| Aug 19, 2024 | 38.99 | 1.52K | -45.42% |
| Aug 20, 2024 | 39.42 | 2.78K | +139050.00% |
| Aug 21, 2024 | 38.78 | 2 | -99.78% |
| Aug 22, 2024 | 39.15 | 909 | +1112.00% |
| Aug 23, 2024 | 38.64 | 75 | -95.76% |
| Aug 26, 2024 | 39.63 | 1.77K | -16.02% |
| Aug 27, 2024 | 40.12 | 2.1K | +134.82% |
| Aug 28, 2024 | 39.73 | 896 | -47.48% |
| Aug 30, 2024 | 39.55 | 1.71K | +14.27% |
| Sep 03, 2024 | 39.47 | 1.49K | -42.09% |
| Sep 04, 2024 | 39.25 | 2.58K | +138.48% |
| Sep 06, 2024 | 38.74 | 1.08K | +67.60% |
| Sep 09, 2024 | 38.61 | 645 | -73.62% |
| Sep 10, 2024 | 37.79 | 2.44K | +2320.79% |
| Sep 11, 2024 | 37.19 | 101 | -92.40% |
| Sep 12, 2024 | 37.03 | 1.33K | +751.92% |
| Sep 19, 2024 | 38.33 | 156 | -78.33% |
| Sep 25, 2024 | 37.08 | 720 | +61.07% |
| Sep 27, 2024 | 36.77 | 447 | +292.11% |
| Sep 30, 2024 | 36.65 | 114 | -28.75% |
| Oct 01, 2024 | 36.47 | 160 | -86.86% |
| Oct 09, 2024 | 33.44 | 1.22K | -4.02% |
| Oct 10, 2024 | 33.30 | 1.27K | +22.73% |
| Oct 11, 2024 | 33.21 | 1.03K | +4823.81% |
| Oct 15, 2024 | 34.65 | 21 | -80.56% |
| Oct 16, 2024 | 34.84 | 108 | -86.60% |
| Oct 17, 2024 | 35.82 | 806 | +524.81% |
| Oct 21, 2024 | 35.06 | 129 | +40.22% |
| Oct 22, 2024 | 33.81 | 92 | -93.53% |
| Oct 23, 2024 | 33.49 | 1.42K | -16.12% |
| Oct 24, 2024 | 33.70 | 1.69K | +786.91% |
| Oct 25, 2024 | 33.67 | 191 | -53.98% |
| Oct 28, 2024 | 33.60 | 415 | +133.15% |
| Oct 29, 2024 | 34.25 | 178 | +235.85% |
| Oct 30, 2024 | 34.61 | 53 | -97.70% |
| Oct 31, 2024 | 34.17 | 2.31K | +76733.33% |
| Nov 01, 2024 | 34.30 | 3 | +50.00% |
| Nov 04, 2024 | 34.75 | 2 | -99.87% |
| Nov 06, 2024 | 36.32 | 1.53K | +369.85% |
| Nov 07, 2024 | 37.23 | 325 | +357.75% |
| Nov 12, 2024 | 37.91 | 71 | +184.00% |
| Nov 14, 2024 | 36.80 | 25 | -98.63% |
| Nov 15, 2024 | 36.76 | 1.82K | +2238.46% |
| Nov 22, 2024 | 38.36 | 78 | +69.57% |
| Nov 25, 2024 | 38.70 | 46 | -92.65% |
| Nov 26, 2024 | 38.81 | 626 | +161.92% |
| Nov 27, 2024 | 39.83 | 239 | -85.77% |
| Nov 29, 2024 | 40.16 | 1.68K | +7895.24% |
| Dec 02, 2024 | 39.75 | 21 | -50.00% |
| Dec 04, 2024 | 40.27 | 42 | -49.40% |
| Dec 06, 2024 | 40.73 | 83 | -74.14% |
| Dec 10, 2024 | 41.02 | 321 | +2040.00% |
| Dec 11, 2024 | 41.02 | 15 | -81.48% |
| Dec 12, 2024 | 40.59 | 81 | -56.45% |
| Dec 13, 2024 | 40.00 | 186 | -77.45% |
| Dec 16, 2024 | 40.72 | 825 | +19.39% |
| Dec 17, 2024 | 40.69 | 691 | +100.87% |
| Dec 19, 2024 | 41.31 | 344 | -82.67% |
| Dec 20, 2024 | 40.48 | 1.99K | +43.32% |
| Dec 24, 2024 | 39.23 | 1.39K | +225.12% |
| Dec 26, 2024 | 39.43 | 426 | -41.88% |
| Dec 30, 2024 | 39.16 | 733 | -41.03% |
| Dec 31, 2024 | 38.76 | 1.24K | +200.97% |
| Jan 06, 2025 | 38.35 | 413 | -57.81% |
| Jan 08, 2025 | 35.80 | 979 | +7.46% |
| Jan 09, 2025 | 36.04 | 911 | +720.72% |
| Jan 10, 2025 | 36.04 | 111 | +326.92% |
| Jan 13, 2025 | 35.15 | 26 | -98.03% |
| Jan 15, 2025 | 35.81 | 1.32K | -97.45% |
| Jan 16, 2025 | 35.96 | 51.86K | +3167.74% |
| Jan 17, 2025 | 36.32 | 1.59K | +833.53% |
| Jan 22, 2025 | 36.98 | 170 | -44.26% |
| Jan 29, 2025 | 36.86 | 305 | -99.46% |
| Jan 31, 2025 | 36.82 | 56.46K | n/a |