Cantor Equity Partners In... (CEP)

AI Score

Unlock

10.62

0.10 (0.95%)

At close: Apr 15, 2025, 3:47 PM

10.61

-0.09%

After-hours: Apr 15, 2025, 04:05 PM EDT

Cantor Equity Partners Class A Ordinary Shares Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	10.46	10.46	10.65	10.65	10.45	10.45	10.65	10.65	-1.30%	9,637
Apr 11, 2025	10.70	10.70	10.85	10.85	10.70	10.70	10.79	10.79	-0.09%	14,742
Apr 10, 2025	10.80	10.80	10.80	10.80	10.80	10.80	10.80	10.80	0.75%	5,646
Apr 9, 2025	10.57	10.57	10.72	10.72	10.57	10.57	10.72	10.72	0.09%	4,502
Apr 8, 2025	10.71	10.71	10.71	10.71	10.71	10.71	10.71	10.71	0.00%	1
Apr 7, 2025	10.67	10.67	10.71	10.71	10.67	10.67	10.71	10.71	0.37%	4,910
Apr 4, 2025	10.67	10.67	10.67	10.67	10.67	10.67	10.67	10.67	0.00%	0
Apr 3, 2025	10.60	10.60	10.70	10.70	10.60	10.60	10.67	10.67	-0.28%	32,700
Apr 2, 2025	10.70	10.70	10.70	10.70	10.70	10.70	10.70	10.70	-0.47%	700
Apr 1, 2025	10.48	10.48	10.75	10.75	10.45	10.45	10.75	10.75	0.09%	5,800
Mar 31, 2025	10.64	10.64	10.74	10.74	10.64	10.64	10.74	10.74	0.56%	37,019
Mar 28, 2025	10.68	10.68	10.68	10.68	10.68	10.68	10.68	10.68	0.00%	0
Mar 27, 2025	10.68	10.68	10.68	10.68	10.68	10.68	10.68	10.68	0.00%	0
Mar 26, 2025	10.70	10.70	10.70	10.70	10.60	10.60	10.68	10.68	0.75%	20,908
Mar 25, 2025	10.54	10.54	10.60	10.60	10.53	10.53	10.60	10.60	0.95%	47,052
Mar 24, 2025	10.50	10.50	10.50	10.50	10.50	10.50	10.50	10.50	0.19%	5,215
Mar 21, 2025	10.48	10.48	10.50	10.50	10.48	10.48	10.48	10.48	-0.19%	25,705
Mar 20, 2025	10.39	10.39	10.50	10.50	10.39	10.39	10.50	10.50	0.96%	30,534
Mar 19, 2025	10.38	10.38	10.40	10.40	10.34	10.34	10.40	10.40	0.00%	1,128
Mar 18, 2025	10.35	10.35	10.40	10.40	10.35	10.35	10.40	10.40	0.48%	2,200
Mar 17, 2025	10.39	10.39	10.39	10.39	10.35	10.35	10.35	10.35	0.00%	2,129
Mar 14, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.00%	53,601
Mar 13, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.00%	0
Mar 12, 2025	10.34	10.34	10.35	10.35	10.34	10.34	10.35	10.35	0.00%	1,836
Mar 11, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.39%	3,448
Mar 10, 2025	10.39	10.39	10.39	10.39	10.31	10.31	10.31	10.31	0.00%	3,800
Mar 7, 2025	10.31	10.31	10.33	10.33	10.31	10.31	10.31	10.31	-0.39%	4,000
Mar 6, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.00%	0
Mar 5, 2025	10.28	10.28	10.35	10.35	10.28	10.28	10.35	10.35	0.49%	151,045
Mar 4, 2025	10.38	10.38	10.38	10.38	10.28	10.28	10.30	10.30	-0.48%	5,605
Mar 3, 2025	10.31	10.31	10.39	10.39	10.31	10.31	10.35	10.35	0.68%	2,712
Feb 28, 2025	10.31	10.31	10.31	10.31	10.28	10.28	10.28	10.28	-0.68%	2,514
Feb 27, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.39%	226
Feb 26, 2025	10.31	10.31	10.31	10.31	10.31	10.31	10.31	10.31	0.00%	219
Feb 25, 2025	10.35	10.35	10.35	10.35	10.31	10.31	10.31	10.31	-0.87%	793
Feb 24, 2025	10.40	10.40	10.40	10.40	10.40	10.40	10.40	10.40	0.19%	78,240
Feb 21, 2025	10.38	10.38	10.45	10.45	10.38	10.38	10.38	10.38	-0.10%	2,305
Feb 20, 2025	10.45	10.45	10.45	10.45	10.39	10.39	10.39	10.39	-0.10%	1,400
Feb 19, 2025	10.50	10.50	10.50	10.50	10.40	10.40	10.40	10.40	-0.29%	919
Feb 18, 2025	10.46	10.46	10.46	10.46	10.41	10.41	10.43	10.43	-0.19%	3,800
Feb 14, 2025	10.45	10.45	10.45	10.45	10.45	10.45	10.45	10.45	0.00%	0
Feb 13, 2025	10.45	10.45	10.45	10.45	10.45	10.45	10.45	10.45	0.00%	0
Feb 12, 2025	10.45	10.45	10.74	10.74	10.40	10.40	10.45	10.45	0.48%	2,414
Feb 11, 2025	10.36	10.36	10.40	10.40	10.30	10.30	10.40	10.40	0.00%	5,000
Feb 10, 2025	10.62	10.62	10.62	10.62	10.40	10.40	10.40	10.40	-1.33%	1,600
Feb 7, 2025	10.45	10.45	10.54	10.54	10.45	10.45	10.54	10.54	0.86%	2,000
Feb 6, 2025	10.36	10.36	10.45	10.45	10.36	10.36	10.45	10.45	0.97%	5,232
Feb 5, 2025	10.35	10.35	10.35	10.35	10.35	10.35	10.35	10.35	0.49%	7,939
Feb 4, 2025	10.26	10.26	10.32	10.32	10.26	10.26	10.30	10.30	0.39%	15,400
Feb 3, 2025	10.27	10.27	10.35	10.35	10.26	10.26	10.26	10.26	-0.68%	11,643