Cantor Equity Partners In... (CEP)
NASDAQ: CEP
· Real-Time Price · USD
31.79
-2.35 (-6.88%)
At close: May 09, 2025, 3:59 PM
30.98
-2.55%
After-hours: May 09, 2025, 05:58 PM EDT
Cantor Equity Partners Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 32.39 | 38.55 | 32.31 | 34.14 | n/a | n/a | 5,126,257 |
| May 7, 2025 | 31.90 | 35.49 | 31.00 | 31.91 | 31.91 | -6.53% | 3,750,700 |
| May 6, 2025 | 31.12 | 33.90 | 27.53 | 29.30 | 29.30 | -8.18% | 5,277,400 |
| May 5, 2025 | 45.00 | 45.87 | 30.18 | 33.90 | 33.90 | 15.70% | 11,577,600 |
| May 2, 2025 | 56.97 | 57.88 | 42.62 | 47.00 | 47.00 | 38.64% | 7,971,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.