Cantor Equity Partners In... (CEP)
NASDAQ: CEP
· Real-Time Price · USD
27.31
-1.46 (-5.07%)
At close: Aug 15, 2025, 3:59 PM
27.22
-0.33%
After-hours: Aug 15, 2025, 04:10 PM EDT
CEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.50 | 28.85 | 26.62 | 28.77 | 28.77 | -2.74% | 403,855 |
| Aug 13, 2025 | 29.51 | 30.43 | 28.75 | 29.58 | 29.58 | 1.75% | 325,200 |
| Aug 12, 2025 | 28.50 | 29.62 | 28.25 | 29.07 | 29.07 | -2.29% | 265,705 |
| Aug 11, 2025 | 28.04 | 31.20 | 27.37 | 29.75 | 29.75 | 10.88% | 863,042 |
| Aug 8, 2025 | 27.20 | 27.45 | 26.50 | 26.83 | 26.83 | -0.70% | 309,700 |
| Aug 7, 2025 | 27.79 | 27.91 | 26.66 | 27.02 | 27.02 | -0.52% | 196,700 |
| Aug 6, 2025 | 27.03 | 27.50 | 26.68 | 27.16 | 27.16 | 0.48% | 219,731 |
| Aug 5, 2025 | 29.68 | 29.85 | 26.95 | 27.03 | 27.03 | -5.49% | 231,400 |
| Aug 4, 2025 | 26.87 | 28.60 | 26.80 | 28.60 | 28.60 | 7.92% | 190,928 |
| Aug 1, 2025 | 29.07 | 29.24 | 26.35 | 26.50 | 26.50 | -8.75% | 348,300 |
| Jul 31, 2025 | 28.61 | 29.25 | 28.10 | 29.04 | 29.04 | 0.62% | 225,233 |
| Jul 30, 2025 | 28.32 | 29.15 | 27.70 | 28.86 | 28.86 | 6.97% | 567,125 |
| Jul 29, 2025 | 28.00 | 28.39 | 25.57 | 26.98 | 26.98 | -4.53% | 586,618 |
| Jul 28, 2025 | 29.05 | 29.35 | 27.77 | 28.26 | 28.26 | 0.25% | 400,112 |
| Jul 25, 2025 | 28.30 | 28.78 | 28.02 | 28.19 | 28.19 | -2.73% | 272,900 |
| Jul 24, 2025 | 27.71 | 29.20 | 27.69 | 28.98 | 28.98 | 2.95% | 344,900 |
| Jul 23, 2025 | 29.50 | 29.50 | 27.59 | 28.15 | 28.15 | -1.92% | 383,300 |
| Jul 22, 2025 | 28.50 | 29.60 | 27.86 | 28.70 | 28.70 | -3.37% | 498,947 |
| Jul 21, 2025 | 30.77 | 31.51 | 28.38 | 29.70 | 29.70 | -5.11% | 729,735 |
| Jul 18, 2025 | 33.84 | 34.12 | 30.56 | 31.30 | 31.30 | -6.98% | 655,400 |