Cantor Equity Partners In... (CEP)
NASDAQ: CEP
· Real-Time Price · USD
19.33
0.45 (2.38%)
At close: Sep 26, 2025, 1:14 PM
CEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 19.75 | 19.80 | 18.65 | 18.88 | 18.88 | -4.36% | 256,123 |
| Sep 24, 2025 | 21.11 | 21.36 | 19.28 | 19.74 | 19.74 | -7.32% | 463,100 |
| Sep 23, 2025 | 21.40 | 21.86 | 21.30 | 21.30 | 21.30 | -0.09% | 135,600 |
| Sep 22, 2025 | 22.17 | 22.23 | 21.20 | 21.32 | 21.32 | -4.57% | 196,100 |
| Sep 19, 2025 | 22.38 | 23.07 | 22.20 | 22.34 | 22.34 | 1.27% | 315,300 |
| Sep 18, 2025 | 21.63 | 22.50 | 21.00 | 22.06 | 22.06 | 4.45% | 178,600 |
| Sep 17, 2025 | 21.47 | 21.67 | 20.71 | 21.12 | 21.12 | -0.61% | 191,500 |
| Sep 16, 2025 | 20.06 | 22.10 | 19.86 | 21.25 | 21.25 | 5.20% | 193,400 |
| Sep 15, 2025 | 21.19 | 21.20 | 20.20 | 20.20 | 20.20 | -4.17% | 195,300 |
| Sep 12, 2025 | 21.88 | 22.05 | 21.00 | 21.08 | 21.08 | -2.86% | 167,400 |
| Sep 11, 2025 | 20.00 | 21.70 | 19.99 | 21.70 | 21.70 | 9.87% | 304,600 |
| Sep 10, 2025 | 20.78 | 22.05 | 19.39 | 19.75 | 19.75 | -0.30% | 429,000 |
| Sep 9, 2025 | 20.01 | 21.30 | 18.00 | 19.81 | 19.81 | -1.93% | 357,100 |
| Sep 8, 2025 | 20.00 | 21.15 | 20.00 | 20.20 | 20.20 | -0.49% | 188,858 |
| Sep 5, 2025 | 20.18 | 20.40 | 19.71 | 20.30 | 20.30 | 4.42% | 229,023 |
| Sep 4, 2025 | 21.86 | 21.86 | 18.50 | 19.44 | 19.44 | -9.54% | 612,903 |
| Sep 3, 2025 | 22.89 | 22.94 | 21.28 | 21.49 | 21.49 | -5.33% | 280,821 |
| Sep 2, 2025 | 22.75 | 23.00 | 22.40 | 22.70 | 22.70 | -1.43% | 231,536 |
| Aug 29, 2025 | 23.35 | 23.47 | 22.70 | 23.03 | 23.03 | -1.58% | 198,500 |
| Aug 28, 2025 | 23.30 | 23.80 | 23.25 | 23.40 | 23.40 | 0.86% | 163,649 |