Cantor Equity Partners In... (CEP)
NASDAQ: CEP
· Real-Time Price · USD
20.30
0.86 (4.42%)
At close: Sep 05, 2025, 3:59 PM
20.40
0.49%
After-hours: Sep 05, 2025, 07:57 PM EDT
CEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 21.86 | 21.86 | 18.50 | 19.44 | 19.44 | -9.54% | 607,497 |
| Sep 3, 2025 | 22.89 | 22.95 | 21.28 | 21.49 | 21.49 | -5.33% | 280,821 |
| Sep 2, 2025 | 22.75 | 23.00 | 22.40 | 22.70 | 22.70 | -1.43% | 231,536 |
| Aug 29, 2025 | 23.35 | 23.47 | 22.70 | 23.03 | 23.03 | -1.58% | 198,500 |
| Aug 28, 2025 | 23.30 | 23.80 | 23.25 | 23.40 | 23.40 | 0.86% | 163,649 |
| Aug 27, 2025 | 23.32 | 23.72 | 23.18 | 23.20 | 23.20 | -1.53% | 180,900 |
| Aug 26, 2025 | 23.88 | 23.88 | 22.80 | 23.56 | 23.56 | 0.77% | 144,148 |
| Aug 25, 2025 | 24.50 | 24.97 | 22.44 | 23.38 | 23.38 | -8.85% | 374,000 |
| Aug 22, 2025 | 24.20 | 25.97 | 23.78 | 25.65 | 25.65 | 4.48% | 240,015 |
| Aug 21, 2025 | 25.64 | 25.64 | 24.41 | 24.55 | 24.55 | -1.96% | 123,100 |
| Aug 20, 2025 | 24.90 | 25.77 | 23.43 | 25.04 | 25.04 | 1.83% | 315,100 |
| Aug 19, 2025 | 26.20 | 26.47 | 24.25 | 24.59 | 24.59 | -7.87% | 434,534 |
| Aug 18, 2025 | 26.76 | 26.97 | 26.53 | 26.69 | 26.69 | -1.95% | 187,100 |
| Aug 15, 2025 | 28.29 | 28.29 | 26.60 | 27.22 | 27.22 | -5.39% | 367,103 |
| Aug 14, 2025 | 27.50 | 28.85 | 26.62 | 28.77 | 28.77 | -2.74% | 406,933 |
| Aug 13, 2025 | 29.51 | 30.43 | 28.75 | 29.58 | 29.58 | 1.75% | 325,200 |
| Aug 12, 2025 | 28.50 | 29.62 | 28.25 | 29.07 | 29.07 | -2.29% | 265,705 |
| Aug 11, 2025 | 28.04 | 31.20 | 27.37 | 29.75 | 29.75 | 10.88% | 863,042 |
| Aug 8, 2025 | 27.20 | 27.45 | 26.50 | 26.83 | 26.83 | -0.70% | 309,700 |
| Aug 7, 2025 | 27.79 | 27.91 | 26.66 | 27.02 | 27.02 | -0.52% | 196,700 |