Cantor Equity Partners In...

NASDAQ: CEP · Real-Time Price · USD
28.69
0.53 (1.88%)
At close: Jun 27, 2025, 3:59 PM
29.10
1.43%
After-hours: Jun 27, 2025, 05:56 PM EDT
Call Volume 251
Call Premium 35.02K
Premium 90.73K
Call Open Interest 539
Implied Volatility (IV) 1.07
Total Open Interest 3.51K
Net Premium -34.93K
Put Volume 72
Put Premium 55.71K
P/C Ratio 0.29
Put Open Interest 2.97K
IV Rank 6.9
🐻/🐂 Prem
(Net Call x Net Put) Prem -35.02K x -92

Historical CEP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/27/25 +1.13% 0.32 1,803 1,369 434 32.54K +904 +2.86% 370.29K 143.31K
06/26/25 -7.55% 0.52 2,428 1,595 833 31.64K +2,157 +7.32% 457.95K 145.75K
06/25/25 -1.63% 0.42 4,526 3,181 1,345 29.48K +301 +1.03% 499.9K 384.84K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.