Cantor Equity Partners In...

NASDAQ: CEP · Real-Time Price · USD
39.99
-0.23 (-0.57%)
At close: Jun 06, 2025, 3:59 PM
39.80
-0.48%
After-hours: Jun 06, 2025, 05:55 PM EDT
Call Volume 333
Call Premium 131.55K
Premium 198.83K
Call Open Interest 1.92K
Implied Volatility (IV) 1.21
Total Open Interest 3.24K
Net Premium -54.77K
Put Volume 262
Put Premium 67.28K
P/C Ratio 0.79
Put Open Interest 1.32K
IV Rank 5.26
🐻/🐂 Prem
(Net Call x Net Put) Prem 12.51K x 67.28K

Historical CEP Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 -1.09% 0.45 2,434 1,677 757 50.6K -156 -0.31% 685.56K 424.48K
06/05/25 -10.62% 0.31 4,917 3,754 1,163 50.76K -136 -0.27% 1.76M 671.84K
06/04/25 -4.39% 1.14 2,670 1,245 1,425 50.9K +400 +0.79% 651.79K 442.7K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.