Cerus Corporation (CERS)
NASDAQ: CERS
· Real-Time Price · USD
1.24
0.06 (5.08%)
At close: Sep 11, 2025, 9:39 AM
Cerus Fail-to-Deliver
Total FTD Shares
9.34K
Below Average
FTD / Avg. Volume
0.84%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
Cerus Corporation has
9,341
shares failed to deliver, representing 0.84%
of the average daily volume of
1,109,527
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 1.27 | 9,341 | -82.65% |
| Jul 23, 2025 | 1.45 | 53,834 | +2718.53% |
| Jun 18, 2025 | 1.34 | 1,910 | +391.00% |
| May 19, 2025 | 1.32 | 389 | +951.35% |
| Apr 29, 2025 | 1.36 | 37 | -98.96% |
| Mar 19, 2025 | 1.53 | 3,565 | -35.18% |
| Feb 24, 2025 | 1.64 | 5,500 | +109900.00% |
| Jan 30, 2025 | 1.98 | 5 | -99.80% |
| Dec 26, 2024 | 1.66 | 2,542 | -51.56% |
| Nov 12, 2024 | 1.89 | 5,248 | +292.52% |
| Oct 15, 2024 | 1.8 | 1,337 | -96.57% |
| Sep 26, 2024 | 1.78 | 38,950 | +19375.00% |
| Aug 27, 2024 | 2.32 | 200 | -86.25% |
| Jul 31, 2024 | 2.26 | 1,455 | +4593.55% |
| Jun 25, 2024 | 1.68 | 31 | -99.89% |
| May 23, 2024 | 1.85 | 27,819 | +2517.03% |
| Apr 29, 2024 | 1.75 | 1,063 | -93.39% |
| Mar 27, 2024 | 1.79 | 16,088 | +22559.15% |
| Feb 13, 2024 | 2.17 | 71 | +4.41% |
| Jan 25, 2024 | 1.84 | 68 | +11.48% |
| Dec 11, 2023 | 1.68 | 61 | -95.99% |
| Nov 27, 2023 | 1.61 | 1,521 | +3800.00% |
| Oct 24, 2023 | 1.35 | 39 | -99.55% |
| Sep 27, 2023 | 1.53 | 8,681 | -66.48% |
| Aug 14, 2023 | 1.93 | 25,898 | +60.89% |
| Jul 31, 2023 | 3.07 | 16,097 | +2236.28% |
| Jun 30, 2023 | 2.46 | 689 | -91.12% |
| May 31, 2023 | 2.14 | 7,760 | +2182.35% |
| Apr 21, 2023 | 2.5 | 340 | -91.21% |
| Mar 31, 2023 | 2.97 | 3,870 | +223.58% |
| Feb 24, 2023 | 2.78 | 1,196 | -28.04% |
| Jan 31, 2023 | 3.14 | 1,662 | n/a |