Certara Inc. (CERT)
NASDAQ: CERT
· Real-Time Price · USD
10.87
0.18 (1.68%)
At close: Jun 25, 2025, 3:59 PM
10.50
-3.40%
After-hours: Jun 25, 2025, 07:28 PM EDT
Certara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 10.72 | 11.05 | 10.61 | 10.86 | 10.86 | n/a | 1,583,651 |
| Jun 24, 2025 | 10.61 | 10.76 | 10.43 | 10.69 | 10.69 | -1.57% | 1,507,406 |
| Jun 23, 2025 | 10.43 | 10.60 | 10.23 | 10.46 | 10.46 | -2.15% | 1,556,264 |
| Jun 20, 2025 | 10.65 | 10.69 | 10.42 | 10.54 | 10.54 | 0.76% | 2,142,799 |
| Jun 18, 2025 | 10.55 | 10.69 | 10.41 | 10.57 | 10.57 | 0.28% | 2,500,818 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.