AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Certara Inc. (CERT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.03

1.29 (12.01%)

At close: Jan 15, 2025, 10:15 AM

CERT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	10.99	11.14	10.47	10.74	-0.23	-2.10%	903,280
Jan 13, 2025	10.59	11.12	10.46	10.97	0.36	3.39%	823,411
Jan 10, 2025	10.82	10.86	10.56	10.61	-0.41	-3.72%	819,336
Jan 8, 2025	11.10	11.16	10.66	11.02	-0.21	-1.87%	716,602
Jan 7, 2025	11.33	11.63	11.16	11.23	-0.10	-0.88%	757,045
Jan 6, 2025	11.30	11.76	11.20	11.33	0.12	1.07%	1,068,600
Jan 3, 2025	10.71	11.37	10.54	11.21	0.55	5.16%	1,250,200
Jan 2, 2025	10.78	11.05	10.54	10.66	0.01	0.09%	704,000
Dec 31, 2024	10.56	10.95	10.54	10.65	0.11	1.04%	1,223,989
Dec 30, 2024	10.58	10.65	10.30	10.54	-0.15	-1.40%	716,030
Dec 27, 2024	10.80	10.95	10.51	10.69	-0.16	-1.47%	882,162
Dec 26, 2024	10.59	11.00	10.59	10.85	0.15	1.40%	592,509
Dec 24, 2024	10.70	10.83	10.61	10.70	-0.04	-0.37%	206,222
Dec 23, 2024	10.71	10.85	10.50	10.74	0.03	0.28%	977,234
Dec 20, 2024	10.54	11.05	10.51	10.71	0.16	1.52%	3,240,121
Dec 19, 2024	10.95	11.09	10.31	10.55	-0.37	-3.39%	1,186,067
Dec 18, 2024	11.47	11.62	10.81	10.92	-0.48	-4.21%	1,022,596
Dec 17, 2024	11.51	11.77	11.15	11.40	-0.17	-1.47%	876,083
Dec 16, 2024	11.37	11.75	11.24	11.57	0.10	0.87%	1,588,800
Dec 13, 2024	11.62	11.83	11.29	11.47	-0.24	-2.05%	1,828,939
Dec 12, 2024	11.30	11.79	11.21	11.71	0.34	2.99%	870,239
Dec 11, 2024	11.62	11.68	11.05	11.37	-0.23	-1.98%	1,232,322
Dec 10, 2024	11.49	11.67	11.32	11.60	0.09	0.78%	1,391,200
Dec 9, 2024	10.98	11.68	10.88	11.51	0.66	6.08%	2,861,205
Dec 6, 2024	10.82	11.05	10.70	10.85	0.19	1.78%	1,146,000
Dec 5, 2024	10.82	10.95	10.64	10.66	-0.22	-2.02%	1,154,800
Dec 4, 2024	11.33	11.59	10.68	10.88	-0.38	-3.37%	2,886,235
Dec 3, 2024	11.17	11.39	11.04	11.26	-0.03	-0.27%	1,501,849
Dec 2, 2024	11.09	11.47	11.09	11.29	0.08	0.71%	2,044,900
Nov 29, 2024	11.26	11.34	11.10	11.21	-0.06	-0.53%	497,200
Nov 27, 2024	11.02	11.32	10.93	11.27	0.34	3.11%	703,700
Nov 26, 2024	10.97	11.05	10.78	10.93	-0.12	-1.09%	1,003,721
Nov 25, 2024	10.51	11.43	10.51	11.05	0.69	6.66%	1,456,925
Nov 22, 2024	9.85	10.55	9.82	10.36	0.59	6.04%	1,595,745
Nov 21, 2024	9.58	9.80	9.41	9.77	0.22	2.30%	1,265,500
Nov 20, 2024	9.90	9.94	9.55	9.55	-0.33	-3.34%	661,094
Nov 19, 2024	9.83	9.95	9.72	9.88	-0.11	-1.10%	855,000
Nov 18, 2024	10.02	10.11	9.82	9.99	0.03	0.30%	948,989
Nov 15, 2024	10.52	10.52	9.88	9.96	-0.57	-5.41%	1,226,565
Nov 14, 2024	10.75	10.79	10.47	10.53	-0.18	-1.68%	900,100
Nov 13, 2024	10.65	10.95	10.63	10.71	0.11	1.04%	1,235,300
Nov 12, 2024	10.86	11.07	10.54	10.60	-0.29	-2.66%	897,002
Nov 11, 2024	10.93	11.19	10.71	10.89	-0.14	-1.27%	1,042,206
Nov 8, 2024	11.05	11.37	10.89	11.03	0.04	0.36%	1,081,810
Nov 7, 2024	10.78	11.02	10.08	10.99	0.08	0.73%	1,935,741
Nov 6, 2024	10.49	10.92	10.49	10.91	0.60	5.82%	1,177,427
Nov 5, 2024	10.12	10.39	10.07	10.31	0.06	0.59%	1,023,783
Nov 4, 2024	10.25	10.37	10.05	10.25	0.00	0.00%	1,161,300
Nov 1, 2024	10.24	10.44	10.24	10.25	0.05	0.49%	732,500
Oct 31, 2024	10.28	10.30	10.07	10.20	-0.11	-1.07%	938,827