Certara Inc. (CERT)
NASDAQ: CERT
· Real-Time Price · USD
11.95
0.49 (4.28%)
At close: Jun 04, 2025, 3:59 PM
11.95
0.04%
After-hours: Jun 04, 2025, 07:34 PM EDT
Certara Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.48 | 12.13 | 11.36 | 11.95 | 11.95 | n/a | 1,459,978 |
| Jun 3, 2025 | 11.45 | 11.58 | 10.75 | 11.46 | 11.46 | -4.10% | 1,582,456 |
| Jun 2, 2025 | 11.33 | 11.34 | 10.91 | 11.00 | 11.00 | -4.01% | 1,560,600 |
| May 30, 2025 | 11.36 | 11.48 | 11.15 | 11.36 | 11.36 | 3.27% | 1,011,268 |
| May 29, 2025 | 11.47 | 11.49 | 11.21 | 11.40 | 11.40 | 0.35% | 914,454 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.