Certara Inc. (CERT)
9.91
-0.21 (-2.08%)
At close: Mar 28, 2025, 3:59 PM
9.92
0.07%
After-hours: Mar 28, 2025, 05:59 PM EDT
Historical CERT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/25/25 | -4.36% | 0 | 2 | 2 | 0 | 150 | +150 | +undefined% | 330 | 0 |
| 03/24/25 | -1.28% | 0 | 150 | 150 | 0 | 0 | -523 | -100.00% | 22.2K | 0 |
| 03/14/25 | +3.31% | 0 | 1 | 1 | 0 | 523 | -3 | -0.57% | 3 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.