Certara Inc. (CERT)
NASDAQ: CERT
· Real-Time Price · USD
11.28
0.36 (3.30%)
At close: Sep 12, 2025, 3:59 PM
11.01
-2.39%
After-hours: Sep 12, 2025, 04:09 PM EDT
CERT Option Overview
Overview for all option chains of CERT. As of September 11, 2025, CERT options have an IV of 230.63% and an IV rank of 120.45%. The volume is 88 contracts, which is 63.77% of average daily volume of 138 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
230.63%IV Rank
120.45%Historical Volatility
69.14%IV Low
74.84% on Mar 24, 2025IV High
204.18% on Sep 10, 2025Open Interest (OI)
Today's Open Interest
3,809Put-Call Ratio
0.03Put Open Interest
107Call Open Interest
3,702Open Interest Avg (30-day)
2,647Today vs Open Interest Avg (30-day)
143.9%Option Volume
Today's Volume
88Put-Call Ratio
0.02Put Volume
2Call Volume
86Volume Avg (30-day)
138Today vs Volume Avg (30-day)
63.77%Option Chain Statistics
This table provides a comprehensive overview of all CERT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 1 | 1 | 952 | 25 | 0.03 | 230.63% | 10 |
| Oct 17, 2025 | 58 | 1 | 0.02 | 103 | 2 | 0.02 | 143.96% | 10 |
| Nov 21, 2025 | 13 | 0 | 0 | 2,176 | 76 | 0.03 | 97.06% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 59 | 0 | 0 | n/a | 7 |
| Feb 20, 2026 | 14 | 0 | 0 | 412 | 4 | 0.01 | 84.98% | 5 |