Certara Inc. (CERT)
14.13
0.60 (4.43%)
At close: Apr 17, 2025, 3:59 PM
14.20
0.45%
After-hours: Apr 17, 2025, 07:55 PM EDT
Historical CERT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -3.14% | 1 | 4 | 2 | 2 | 2.31K | +427 | +22.70% | 754 | 24 |
| 04/14/25 | +1.98% | 155.67 | 470 | 3 | 467 | 1.88K | -132 | -6.56% | 1.35K | 11.1K |
| 04/11/25 | +9.04% | 0.91 | 1,443 | 757 | 686 | 2.01K | -5 | -0.25% | 215.75K | 3.58K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.