Cemtrex Inc. (CETX)
1.55
-0.04 (-2.52%)
At close: Mar 11, 2025, 3:57 PM
1.57
1.20%
Pre-market: Mar 12, 2025, 06:55 AM EDT
Cemtrex Fail-to-Deliver
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
5.1%
Positive Trend
FTD Chart
Over the past year, Cemtrex Inc. has seen a monthly average of
97,448 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.13 | 92.7K | +84.09% |
| Jan 11, 2023 | 0.16 | 50.36K | -18.81% |
| Jan 12, 2023 | 0.18 | 62.02K | +569.09% |
| Jan 13, 2023 | 0.17 | 9.27K | +109.73% |
| Jan 17, 2023 | 0.18 | 4.42K | +507.14% |
| Jan 20, 2023 | 0.18 | 728 | -85.75% |
| Jan 23, 2023 | 0.16 | 5.11K | +351.81% |
| Jan 24, 2023 | 0.16 | 1.13K | -94.06% |
| Jan 27, 2023 | 5.90 | 19.03K | -11.99% |
| Jan 30, 2023 | 6.28 | 21.63K | +1288.06% |
| Jan 31, 2023 | 6.60 | 1.56K | -44.44% |
| Feb 01, 2023 | 7.05 | 2.8K | -53.34% |
| Feb 02, 2023 | 11.80 | 6.01K | -31.94% |
| Feb 03, 2023 | 9.90 | 8.83K | +33865.38% |
| Feb 06, 2023 | 9.80 | 26 | -99.40% |
| Feb 08, 2023 | 9.99 | 4.34K | +129.44% |
| Feb 09, 2023 | 9.53 | 1.89K | -56.20% |
| Feb 10, 2023 | 10.25 | 4.32K | -50.06% |
| Feb 13, 2023 | 12.60 | 8.65K | -43.62% |
| Feb 14, 2023 | 11.00 | 15.34K | +2289.56% |
| Feb 15, 2023 | 10.23 | 642 | -16.08% |
| Feb 17, 2023 | 8.62 | 765 | +8.82% |
| Feb 21, 2023 | 8.33 | 703 | -5.00% |
| Feb 22, 2023 | 7.85 | 740 | -73.53% |
| Feb 23, 2023 | 7.68 | 2.8K | -32.12% |
| Feb 24, 2023 | 7.51 | 4.12K | +123.13% |
| Feb 27, 2023 | 7.50 | 1.85K | -35.05% |
| Feb 28, 2023 | 7.62 | 2.84K | +20.27% |
| Mar 01, 2023 | 8.05 | 2.36K | +46.59% |
| Mar 02, 2023 | 8.23 | 1.61K | -37.95% |
| Mar 03, 2023 | 8.03 | 2.6K | -44.53% |
| Mar 06, 2023 | 8.65 | 4.68K | -45.33% |
| Mar 07, 2023 | 8.49 | 8.57K | +9.82% |
| Mar 08, 2023 | 9.16 | 7.8K | +22.83% |
| Mar 09, 2023 | 9.15 | 6.35K | -14.83% |
| Mar 10, 2023 | 8.15 | 7.46K | +254.08% |
| Mar 13, 2023 | 8.18 | 2.11K | +210500.00% |
| Mar 14, 2023 | 8.33 | 1 | -99.93% |
| Mar 16, 2023 | 7.94 | 1.38K | +14.05% |
| Mar 17, 2023 | 8.25 | 1.21K | +457.60% |
| Mar 20, 2023 | 7.97 | 217 | -96.93% |
| Mar 21, 2023 | 7.90 | 7.07K | +3.38% |
| Mar 22, 2023 | 8.78 | 6.84K | +6.24% |
| Mar 23, 2023 | 8.46 | 6.44K | -31.97% |
| Mar 24, 2023 | 9.94 | 9.46K | +23.23% |
| Mar 27, 2023 | 8.79 | 7.68K | +10.33% |
| Mar 28, 2023 | 7.76 | 6.96K | +98.46% |
| Mar 29, 2023 | 8.05 | 3.51K | -54.55% |
| Mar 30, 2023 | 8.20 | 7.72K | +68.39% |
| Mar 31, 2023 | 8.32 | 4.58K | +17.57% |
| Apr 03, 2023 | 8.25 | 3.9K | +21.01% |
| Apr 04, 2023 | 8.17 | 3.22K | +380.18% |
| Apr 05, 2023 | 8.77 | 671 | -83.49% |
| Apr 06, 2023 | 8.64 | 4.06K | +508.23% |
| Apr 10, 2023 | 8.75 | 668 | +475.86% |
| Apr 11, 2023 | 8.61 | 116 | -27.04% |
| Apr 12, 2023 | 9.28 | 159 | -57.49% |
| Apr 14, 2023 | 10.01 | 374 | +88.89% |
| Apr 17, 2023 | 10.12 | 198 | +482.35% |
| Apr 21, 2023 | 9.29 | 34 | -32.00% |
| Apr 25, 2023 | 9.10 | 50 | -50.50% |
| Apr 26, 2023 | 8.91 | 101 | -58.94% |
| Apr 27, 2023 | 8.26 | 246 | +3.80% |
| Apr 28, 2023 | 8.46 | 237 | -59.83% |
| May 15, 2023 | 9.53 | 590 | -57.52% |
| May 16, 2023 | 9.43 | 1.39K | -44.82% |
| May 17, 2023 | 8.93 | 2.52K | +415.78% |
| May 18, 2023 | 9.28 | 488 | +122.83% |
| May 24, 2023 | 8.82 | 219 | -91.92% |
| May 25, 2023 | 8.75 | 2.71K | -28.11% |
| May 26, 2023 | 8.99 | 3.77K | -12.86% |
| May 30, 2023 | 9.26 | 4.32K | +29.66% |
| Jun 01, 2023 | 9.51 | 3.33K | +872.30% |
| Jun 02, 2023 | 9.44 | 343 | -40.76% |
| Jun 07, 2023 | 10.25 | 579 | +9.66% |
| Jun 08, 2023 | 10.27 | 528 | +1.54% |
| Jun 09, 2023 | 9.76 | 520 | +151.21% |
| Jun 20, 2023 | 9.06 | 207 | -10.78% |
| Jun 27, 2023 | 7.58 | 232 | +45.91% |
| Jun 28, 2023 | 7.54 | 159 | +3875.00% |
| Jun 29, 2023 | 7.32 | 4 | -99.59% |
| Jul 12, 2023 | 8.69 | 985 | +197.58% |
| Aug 02, 2023 | 6.52 | 331 | +39.08% |
| Aug 10, 2023 | 5.76 | 238 | -20.40% |
| Aug 14, 2023 | 4.93 | 299 | -89.01% |
| Sep 11, 2023 | 4.89 | 2.72K | +342.28% |
| Sep 12, 2023 | 4.75 | 615 | +68.49% |
| Sep 13, 2023 | 4.61 | 365 | +1303.85% |
| Sep 14, 2023 | 4.55 | 26 | -88.60% |
| Sep 19, 2023 | 4.74 | 228 | -97.43% |
| Sep 21, 2023 | 6.60 | 8.86K | +133.02% |
| Sep 22, 2023 | 5.64 | 3.8K | -49.38% |
| Sep 26, 2023 | 5.61 | 7.51K | -2.03% |
| Sep 27, 2023 | 5.07 | 7.67K | +629.18% |
| Sep 28, 2023 | 4.77 | 1.05K | -14.19% |
| Sep 29, 2023 | 4.85 | 1.23K | -8.23% |
| Oct 02, 2023 | 4.88 | 1.34K | -11.23% |
| Oct 03, 2023 | 4.55 | 1.5K | +336.23% |
| Oct 05, 2023 | 4.97 | 345 | -70.00% |
| Oct 06, 2023 | 4.85 | 1.15K | +130.00% |
| Oct 10, 2023 | 4.62 | 500 | -19.22% |
| Oct 11, 2023 | 5.20 | 619 | -67.81% |
| Oct 12, 2023 | 4.81 | 1.92K | +43.08% |
| Oct 13, 2023 | 4.89 | 1.34K | +1645.45% |
| Oct 16, 2023 | 4.80 | 77 | +87.80% |
| Oct 17, 2023 | 4.82 | 41 | -97.59% |
| Oct 18, 2023 | 4.90 | 1.7K | -3.25% |
| Oct 19, 2023 | 4.70 | 1.75K | +280.69% |
| Oct 20, 2023 | 4.62 | 461 | +1.54% |
| Oct 23, 2023 | 4.67 | 454 | +38.84% |
| Oct 25, 2023 | 4.40 | 327 | +189.38% |
| Oct 26, 2023 | 4.44 | 113 | -69.38% |
| Oct 30, 2023 | 4.12 | 369 | +40.84% |
| Oct 31, 2023 | 3.94 | 262 | -57.88% |
| Nov 01, 2023 | 3.92 | 622 | +331.94% |
| Nov 02, 2023 | 3.97 | 144 | -79.01% |
| Nov 03, 2023 | 4.33 | 686 | +152.21% |
| Nov 06, 2023 | 4.72 | 272 | -60.58% |
| Nov 07, 2023 | 4.73 | 690 | +19.58% |
| Nov 08, 2023 | 5.03 | 577 | -27.24% |
| Nov 09, 2023 | 5.04 | 793 | +8711.11% |
| Nov 10, 2023 | 4.97 | 9 | -99.07% |
| Nov 13, 2023 | 4.99 | 971 | -59.93% |
| Nov 14, 2023 | 5.09 | 2.42K | +159.42% |
| Nov 15, 2023 | 5.00 | 934 | +31.73% |
| Nov 16, 2023 | 5.04 | 709 | +20.37% |
| Nov 20, 2023 | 5.39 | 589 | +181.82% |
| Nov 21, 2023 | 5.35 | 209 | +80.17% |
| Nov 22, 2023 | 5.32 | 116 | +222.22% |
| Nov 27, 2023 | 5.66 | 36 | -97.98% |
| Dec 01, 2023 | 5.93 | 1.78K | +1593.33% |
| Dec 04, 2023 | 5.96 | 105 | +90.91% |
| Dec 05, 2023 | 5.96 | 55 | -30.38% |
| Dec 08, 2023 | 5.87 | 79 | -83.44% |
| Dec 22, 2023 | 6.49 | 477 | -77.00% |
| Dec 26, 2023 | 5.39 | 2.07K | -30.61% |
| Dec 27, 2023 | 5.40 | 2.99K | +1095.60% |
| Dec 29, 2023 | 4.90 | 250 | +4.60% |
| Jan 02, 2024 | 4.88 | 239 | +77.04% |
| Jan 03, 2024 | 4.83 | 135 | +50.00% |
| Jan 04, 2024 | 4.77 | 90 | -87.39% |
| Jan 08, 2024 | 4.77 | 714 | -17.27% |
| Jan 09, 2024 | 4.90 | 863 | -50.17% |
| Jan 12, 2024 | 4.61 | 1.73K | -73.06% |
| Jan 16, 2024 | 4.50 | 6.43K | +147.59% |
| Jan 17, 2024 | 4.48 | 2.6K | +281.35% |
| Jan 18, 2024 | 4.39 | 681 | +3305.00% |
| Jan 24, 2024 | 3.60 | 20 | -87.80% |
| Jan 25, 2024 | 3.57 | 164 | +0.61% |
| Jan 26, 2024 | 3.52 | 163 | -83.28% |
| Jan 31, 2024 | 3.56 | 975 | +558.78% |
| Feb 01, 2024 | 4.10 | 148 | -80.83% |
| Feb 02, 2024 | 3.65 | 772 | +589.29% |
| Feb 09, 2024 | 3.27 | 112 | +160.47% |
| Feb 20, 2024 | 3.22 | 43 | -99.16% |
| Mar 08, 2024 | 4.20 | 5.14K | +872.02% |
| Mar 19, 2024 | 3.53 | 529 | -94.07% |
| Mar 22, 2024 | 4.40 | 8.93K | +255.94% |
| Mar 25, 2024 | 4.23 | 2.51K | +2626.09% |
| Mar 27, 2024 | 4.01 | 92 | -99.79% |
| Apr 26, 2024 | 1.69 | 43.12K | +74.92% |
| Apr 29, 2024 | 1.71 | 24.65K | +10.86% |
| Apr 30, 2024 | 1.78 | 22.24K | +42.70% |
| May 01, 2024 | 1.14 | 15.58K | -94.15% |
| May 02, 2024 | 0.31 | 266.24K | -93.84% |
| May 03, 2024 | 0.30 | 4.32M | +129.34% |
| May 06, 2024 | 0.28 | 1.88M | +2413.25% |
| May 07, 2024 | 0.27 | 74.95K | +8228.00% |
| May 08, 2024 | 0.29 | 900 | +66.98% |
| May 10, 2024 | 0.28 | 539 | +11.83% |
| May 16, 2024 | 0.30 | 482 | -99.50% |
| May 20, 2024 | 0.49 | 95.93K | -91.81% |
| May 21, 2024 | 0.44 | 1.17M | -2.40% |
| May 22, 2024 | 0.38 | 1.2M | +95.99% |
| May 23, 2024 | 0.39 | 612.53K | +55.22% |
| May 24, 2024 | 0.35 | 394.63K | +46.72% |
| May 28, 2024 | 0.36 | 268.96K | +226.19% |
| May 29, 2024 | 0.36 | 82.46K | -30.04% |
| May 30, 2024 | 0.39 | 117.87K | -64.80% |
| May 31, 2024 | 0.39 | 334.88K | +236.28% |
| Jun 03, 2024 | 0.37 | 99.58K | -54.18% |
| Jun 04, 2024 | 0.36 | 217.33K | -22.31% |
| Jun 05, 2024 | 0.33 | 279.74K | +111.97% |
| Jun 06, 2024 | 0.37 | 131.97K | +105.37% |
| Jun 07, 2024 | 0.34 | 64.26K | +121.30% |
| Jun 10, 2024 | 0.32 | 29.04K | +1835.93% |
| Jun 11, 2024 | 0.31 | 1.5K | -97.69% |
| Jun 12, 2024 | 0.32 | 64.84K | +940.75% |
| Jun 13, 2024 | 0.32 | 6.23K | +2644.49% |
| Jun 14, 2024 | 0.31 | 227 | -96.24% |
| Jun 17, 2024 | 0.28 | 6.04K | -97.79% |
| Jun 18, 2024 | 0.25 | 272.99K | -0.15% |
| Jun 20, 2024 | 0.24 | 273.4K | +7014.26% |
| Jun 21, 2024 | 0.25 | 3.84K | -96.74% |
| Jun 24, 2024 | 0.23 | 117.91K | +81.40% |
| Jun 28, 2024 | 0.23 | 65K | +106.12% |
| Jul 09, 2024 | 0.22 | 31.54K | +0.69% |
| Jul 10, 2024 | 0.21 | 31.32K | +2431.77% |
| Jul 12, 2024 | 0.22 | 1.24K | -97.39% |
| Jul 15, 2024 | 0.23 | 47.48K | +137.52% |
| Jul 19, 2024 | 0.23 | 19.99K | -79.85% |
| Jul 24, 2024 | 0.22 | 99.21K | +5601.49% |
| Jul 31, 2024 | 0.19 | 1.74K | -78.21% |
| Aug 05, 2024 | 0.16 | 7.99K | +79.00% |
| Aug 06, 2024 | 0.15 | 4.46K | -83.81% |
| Aug 07, 2024 | 0.16 | 27.55K | +781.07% |
| Aug 13, 2024 | 0.15 | 3.13K | -96.99% |
| Aug 21, 2024 | 0.16 | 103.92K | +1278.46% |
| Aug 28, 2024 | 0.15 | 7.54K | +32.08% |
| Aug 30, 2024 | 0.15 | 5.71K | -84.54% |
| Sep 23, 2024 | 0.16 | 36.92K | +128.42% |
| Sep 24, 2024 | 0.15 | 16.16K | +283.99% |
| Sep 26, 2024 | 0.14 | 4.21K | -53.24% |
| Sep 30, 2024 | 0.12 | 9K | -97.40% |
| Oct 01, 2024 | 0.12 | 345.62K | -84.39% |
| Oct 02, 2024 | 0.09 | 2.21M | +178.61% |
| Oct 04, 2024 | 2.56 | 794.9K | +8.99% |
| Oct 07, 2024 | 2.01 | 729.36K | +86.16% |
| Oct 08, 2024 | 1.37 | 391.79K | -79.10% |
| Oct 09, 2024 | 0.90 | 1.88M | +15.03% |
| Oct 10, 2024 | 0.71 | 1.63M | +339.07% |
| Oct 11, 2024 | 0.47 | 371.26K | +204.52% |
| Oct 15, 2024 | 0.41 | 121.92K | +254.42% |
| Oct 17, 2024 | 0.46 | 34.4K | +1194.66% |
| Oct 18, 2024 | 0.41 | 2.66K | -94.41% |
| Oct 21, 2024 | 0.29 | 47.5K | -51.20% |
| Oct 22, 2024 | 0.29 | 97.33K | +213.94% |
| Oct 23, 2024 | 0.30 | 31K | -75.04% |
| Oct 24, 2024 | 0.30 | 124.2K | +10542.59% |
| Oct 25, 2024 | 0.30 | 1.17K | -99.54% |
| Oct 30, 2024 | 0.30 | 254K | +199.46% |
| Nov 06, 2024 | 0.21 | 84.82K | -17.98% |
| Nov 12, 2024 | 0.20 | 103.41K | +1150.71% |
| Nov 20, 2024 | 0.17 | 8.27K | -95.98% |
| Nov 21, 2024 | 0.23 | 205.65K | +423.68% |
| Nov 22, 2024 | 0.20 | 39.27K | -97.97% |
| Nov 25, 2024 | 0.11 | 1.93M | +3191.71% |
| Nov 27, 2024 | 3.20 | 58.78K | +27.58% |
| Nov 29, 2024 | 3.21 | 46.07K | +104.20% |
| Dec 02, 2024 | 3.18 | 22.56K | -1.59% |
| Dec 03, 2024 | 3.11 | 22.93K | +17.37% |
| Dec 04, 2024 | 3.19 | 19.53K | -75.14% |
| Dec 05, 2024 | 2.88 | 78.56K | +556.48% |
| Dec 06, 2024 | 3.09 | 11.97K | +1.50% |
| Dec 09, 2024 | 3.34 | 11.79K | -92.96% |
| Dec 10, 2024 | 3.70 | 167.38K | +1692.08% |
| Dec 11, 2024 | 3.30 | 9.34K | -38.75% |
| Dec 12, 2024 | 3.30 | 15.25K | +72.93% |
| Dec 13, 2024 | 3.26 | 8.82K | -71.72% |
| Dec 16, 2024 | 3.39 | 31.18K | -88.02% |
| Dec 17, 2024 | 3.23 | 260.31K | +18.18% |
| Dec 18, 2024 | 3.16 | 220.28K | -3.82% |
| Dec 19, 2024 | 2.94 | 229.03K | -6.30% |
| Dec 20, 2024 | 3.17 | 244.44K | +5294.84% |
| Dec 24, 2024 | 2.98 | 4.53K | n/a |
| Dec 26, 2024 | 2.94 | 4.53K | +3707.56% |
| Dec 27, 2024 | 3.08 | 119 | -32.39% |
| Dec 30, 2024 | 3.07 | 176 | -89.55% |
| Dec 31, 2024 | 3.13 | 1.68K | -93.64% |
| Jan 02, 2025 | 2.89 | 26.46K | +201.32% |
| Jan 03, 2025 | 2.84 | 8.78K | +52.44% |
| Jan 06, 2025 | 3.19 | 5.76K | +1764.40% |
| Jan 09, 2025 | 3.17 | 309 | +692.31% |
| Jan 10, 2025 | 3.17 | 39 | -98.81% |
| Jan 15, 2025 | 3.01 | 3.28K | -74.40% |
| Jan 16, 2025 | 3.09 | 12.81K | +15.12% |
| Jan 17, 2025 | 3.08 | 11.13K | +727.98% |
| Jan 22, 2025 | 2.56 | 1.34K | -33.40% |
| Jan 27, 2025 | 2.76 | 2.02K | -76.90% |
| Jan 28, 2025 | 2.70 | 8.73K | +67.59% |
| Jan 29, 2025 | 2.63 | 5.21K | +497.02% |
| Jan 30, 2025 | 2.70 | 873 | -14.83% |
| Jan 31, 2025 | 2.64 | 1.02K | n/a |