CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
94.55
-1.98 (-2.05%)
At close: Jun 24, 2025, 3:59 PM
94.68
0.14%
After-hours: Jun 24, 2025, 06:19 PM EDT
CF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 93.60 | 95.31 | 92.91 | 94.68 | 94.68 | n/a | 4,169,628 |
| Jun 23, 2025 | 100.60 | 101.14 | 96.12 | 96.53 | 96.53 | 1.95% | 5,159,615 |
| Jun 20, 2025 | 100.23 | 100.40 | 98.34 | 100.36 | 100.36 | 3.97% | 9,801,450 |
| Jun 18, 2025 | 101.31 | 102.55 | 99.58 | 100.31 | 100.31 | -0.05% | 5,226,600 |
| Jun 17, 2025 | 102.00 | 102.88 | 100.83 | 102.48 | 102.48 | 2.16% | 3,057,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.