CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
82.40
1.08 (1.33%)
At close: May 09, 2025, 3:59 PM
75.13
-8.82%
After-hours: May 09, 2025, 05:44 PM EDT
CF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 84.21 | 85.05 | 79.02 | 81.32 | n/a | n/a | 4,329,745 |
| May 7, 2025 | 81.51 | 82.43 | 80.05 | 80.69 | 80.69 | -0.77% | 3,827,514 |
| May 6, 2025 | 81.20 | 82.50 | 80.64 | 81.98 | 81.98 | 1.60% | 2,866,116 |
| May 5, 2025 | 80.19 | 81.55 | 79.92 | 80.92 | 80.92 | -1.29% | 1,761,945 |
| May 2, 2025 | 80.40 | 80.75 | 79.07 | 80.60 | 80.60 | -0.40% | 2,182,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.