CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
93.02
2.31 (2.55%)
At close: Jun 02, 2025, 3:41 PM
CF Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 89.97 | 90.78 | 89.23 | 90.71 | 90.71 | n/a | 3,356,025 |
| May 29, 2025 | 91.32 | 91.32 | 89.11 | 90.11 | 90.11 | -0.66% | 1,853,602 |
| May 28, 2025 | 91.59 | 91.84 | 90.57 | 91.53 | 91.53 | 1.58% | 1,653,669 |
| May 27, 2025 | 88.85 | 91.67 | 88.85 | 91.54 | 91.54 | 0.01% | 2,545,485 |
| May 23, 2025 | 88.61 | 89.29 | 88.31 | 88.89 | 88.89 | -2.89% | 1,254,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.