CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
86.90
2.24 (2.65%)
At close: Sep 10, 2025, 3:59 PM
86.90
0.00%
Pre-market: Sep 11, 2025, 08:13 AM EDT
CF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 84.53 | 87.31 | 84.53 | 86.90 | 86.90 | 2.65% | 2,312,234 |
| Sep 9, 2025 | 84.97 | 85.39 | 84.37 | 84.66 | 84.66 | 0.19% | 2,293,984 |
| Sep 8, 2025 | 85.19 | 85.19 | 83.53 | 84.50 | 84.50 | 0.02% | 1,839,946 |
| Sep 5, 2025 | 84.00 | 84.68 | 83.28 | 84.48 | 84.48 | 0.36% | 2,333,014 |
| Sep 4, 2025 | 83.80 | 84.31 | 81.72 | 84.18 | 84.18 | -0.70% | 3,726,206 |
| Sep 3, 2025 | 86.75 | 87.61 | 84.73 | 84.77 | 84.77 | -3.04% | 2,138,342 |
| Sep 2, 2025 | 86.59 | 87.51 | 86.00 | 87.43 | 87.43 | 0.92% | 3,436,300 |
| Aug 29, 2025 | 87.31 | 87.49 | 86.25 | 86.63 | 86.63 | -0.78% | 1,380,900 |
| Aug 28, 2025 | 86.57 | 87.32 | 84.91 | 87.31 | 87.31 | 1.11% | 2,466,932 |
| Aug 27, 2025 | 86.38 | 87.15 | 86.10 | 86.35 | 86.35 | -0.32% | 2,034,007 |
| Aug 26, 2025 | 85.88 | 86.64 | 85.05 | 86.63 | 86.63 | 0.53% | 2,623,500 |
| Aug 25, 2025 | 86.68 | 88.84 | 85.79 | 86.17 | 86.17 | -0.39% | 2,411,846 |
| Aug 22, 2025 | 86.42 | 87.28 | 86.04 | 86.51 | 86.51 | 0.17% | 1,634,201 |
| Aug 21, 2025 | 85.55 | 86.64 | 85.55 | 86.36 | 86.36 | 1.09% | 1,549,100 |
| Aug 20, 2025 | 84.97 | 85.60 | 84.15 | 85.43 | 85.43 | 1.70% | 2,126,424 |
| Aug 19, 2025 | 84.49 | 84.79 | 83.69 | 84.00 | 84.00 | -0.53% | 1,892,800 |
| Aug 18, 2025 | 85.69 | 86.00 | 83.57 | 84.45 | 84.45 | -1.69% | 3,058,493 |
| Aug 15, 2025 | 84.62 | 86.39 | 84.62 | 85.90 | 85.90 | 0.74% | 2,428,910 |
| Aug 14, 2025 | 84.59 | 85.36 | 83.57 | 85.27 | 84.77 | -1.33% | 2,755,612 |
| Aug 13, 2025 | 85.08 | 86.44 | 84.00 | 86.42 | 85.91 | 4.25% | 4,131,700 |