CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
90.08
0.24 (0.27%)
At close: Oct 03, 2025, 3:59 PM
91.30
1.35%
After-hours: Oct 03, 2025, 07:41 PM EDT
CF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 90.43 | 91.79 | 89.69 | 90.09 | 90.09 | 0.28% | 1,532,829 |
| Oct 2, 2025 | 86.75 | 90.00 | 86.72 | 89.84 | 89.84 | 3.95% | 2,759,800 |
| Oct 1, 2025 | 89.67 | 90.33 | 86.34 | 86.43 | 86.43 | -3.65% | 2,308,242 |
| Sep 30, 2025 | 90.35 | 90.37 | 89.33 | 89.70 | 89.70 | -0.89% | 2,709,950 |
| Sep 29, 2025 | 92.15 | 92.46 | 89.32 | 90.51 | 90.51 | -1.76% | 2,229,217 |
| Sep 26, 2025 | 89.84 | 92.29 | 88.94 | 92.13 | 92.13 | 2.70% | 2,161,435 |
| Sep 25, 2025 | 91.74 | 93.08 | 88.08 | 89.71 | 89.71 | -2.12% | 4,369,500 |
| Sep 24, 2025 | 87.66 | 92.88 | 87.23 | 91.65 | 91.65 | 5.18% | 4,843,220 |
| Sep 23, 2025 | 86.17 | 87.38 | 85.75 | 87.14 | 87.14 | 1.75% | 3,112,200 |
| Sep 22, 2025 | 85.03 | 86.29 | 84.43 | 85.64 | 85.64 | 0.65% | 2,498,900 |
| Sep 19, 2025 | 84.33 | 85.67 | 83.42 | 85.09 | 85.09 | 1.18% | 6,496,330 |
| Sep 18, 2025 | 84.52 | 84.80 | 83.14 | 84.10 | 84.10 | -0.11% | 2,793,935 |
| Sep 17, 2025 | 84.81 | 85.40 | 84.08 | 84.19 | 84.19 | -0.91% | 2,269,908 |
| Sep 16, 2025 | 85.97 | 86.27 | 84.65 | 84.96 | 84.96 | -0.46% | 2,600,948 |
| Sep 15, 2025 | 85.84 | 86.10 | 85.04 | 85.35 | 85.35 | -0.33% | 2,287,230 |
| Sep 12, 2025 | 86.21 | 86.63 | 85.28 | 85.63 | 85.63 | -0.58% | 1,403,134 |
| Sep 11, 2025 | 87.23 | 87.39 | 85.88 | 86.13 | 86.13 | -0.89% | 1,778,220 |
| Sep 10, 2025 | 84.53 | 87.31 | 84.53 | 86.90 | 86.90 | 2.65% | 2,313,235 |
| Sep 9, 2025 | 84.97 | 85.39 | 84.37 | 84.66 | 84.66 | 0.19% | 2,293,984 |
| Sep 8, 2025 | 85.19 | 85.19 | 83.53 | 84.50 | 84.50 | 0.02% | 1,839,946 |
Page 1 of 136