CF Industries Inc. (CF)
NYSE: CF
· Real-Time Price · USD
85.28
-1.14 (-1.32%)
At close: Aug 14, 2025, 3:59 PM
83.80
-1.74%
After-hours: Aug 14, 2025, 06:04 PM EDT
CF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 84.59 | 85.36 | 83.57 | 85.27 | 85.27 | -1.33% | 2,750,538 |
| Aug 13, 2025 | 85.08 | 86.44 | 84.00 | 86.42 | 86.42 | 4.25% | 4,131,700 |
| Aug 12, 2025 | 82.88 | 84.28 | 81.93 | 82.90 | 82.90 | 0.33% | 3,628,700 |
| Aug 11, 2025 | 81.48 | 83.67 | 81.47 | 82.63 | 82.63 | 2.13% | 3,050,125 |
| Aug 8, 2025 | 83.27 | 83.71 | 80.32 | 80.91 | 80.91 | -2.39% | 5,730,999 |
| Aug 7, 2025 | 84.20 | 85.35 | 79.64 | 82.89 | 82.89 | -7.80% | 7,534,317 |
| Aug 6, 2025 | 91.74 | 93.29 | 89.90 | 89.90 | 89.90 | -3.04% | 3,845,400 |
| Aug 5, 2025 | 93.65 | 94.08 | 90.66 | 92.72 | 92.72 | -0.99% | 2,374,940 |
| Aug 4, 2025 | 91.94 | 94.12 | 91.35 | 93.65 | 93.65 | 2.28% | 2,157,400 |
| Aug 1, 2025 | 92.80 | 92.90 | 90.01 | 91.56 | 91.56 | -1.37% | 1,655,500 |
| Jul 31, 2025 | 91.73 | 92.95 | 91.61 | 92.83 | 92.83 | 0.21% | 2,024,289 |
| Jul 30, 2025 | 93.76 | 94.37 | 92.00 | 92.64 | 92.64 | -2.39% | 2,027,664 |
| Jul 29, 2025 | 93.62 | 95.06 | 92.74 | 94.91 | 94.91 | 2.57% | 2,088,969 |
| Jul 28, 2025 | 93.79 | 93.79 | 91.81 | 92.53 | 92.53 | -0.83% | 1,206,600 |
| Jul 25, 2025 | 93.40 | 93.65 | 92.64 | 93.30 | 93.30 | -0.21% | 1,550,483 |
| Jul 24, 2025 | 93.57 | 94.09 | 93.20 | 93.50 | 93.50 | -0.22% | 2,218,349 |
| Jul 23, 2025 | 92.09 | 94.17 | 92.09 | 93.71 | 93.71 | 2.17% | 2,142,017 |
| Jul 22, 2025 | 91.12 | 92.27 | 90.91 | 91.72 | 91.72 | 0.80% | 1,972,200 |
| Jul 21, 2025 | 92.45 | 92.62 | 90.47 | 90.99 | 90.99 | -1.77% | 1,816,019 |
| Jul 18, 2025 | 92.01 | 93.92 | 91.86 | 92.63 | 92.63 | 0.92% | 2,297,553 |