Price Alert

CF Industries Inc. (CF)

NYSE: CF · Real-Time Price · USD

90.08

0.24 (0.27%)

At close: Oct 03, 2025, 3:59 PM

91.30

1.35%

After-hours: Oct 03, 2025, 07:41 PM EDT

CF Option Overview

Overview for all option chains of CF. As of October 05, 2025, CF options have an IV of 53.83% and an IV rank of 59.84%. The volume is 1,394 contracts, which is 64.45% of average daily volume of 2,163 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

53.83%

IV Rank

59.84%

Historical Volatility

28.99%

IV Low

32.87% on Oct 28, 2024

IV High

67.9% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

86,052

Put-Call Ratio

1.32

Put Open Interest

49,006

Call Open Interest

37,046

Open Interest Avg (30-day)

71,272

Today vs Open Interest Avg (30-day)

120.74%

Option Volume

Today's Volume

1,394

Put-Call Ratio

0.8

Put Volume

621

Call Volume

773

Volume Avg (30-day)

2,163

Today vs Volume Avg (30-day)

64.45%

Option Chain Statistics

This table provides a comprehensive overview of all CF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	99	254	2.57	6,013	1,012	0.17	63.98%	90
Oct 17, 2025	272	16	0.06	6,833	5,156	0.75	56.15%	87.5
Oct 24, 2025	14	38	2.71	191	568	2.97	51.5%	88
Oct 31, 2025	1	9	9	145	235	1.62	48.76%	88
Nov 07, 2025	20	0	0	35	23	0.66	50.54%	85
Nov 14, 2025	10	0	0	2	0	0	50.02%	50
Nov 21, 2025	56	42	0.75	3,253	6,046	1.86	52.35%	87.5
Dec 19, 2025	0	0	0	1	0	0	1.85%	97.5
Jan 16, 2026	68	14	0.21	13,616	24,038	1.77	44.9%	85
Feb 20, 2026	0	1	0	495	197	0.4	42.07%	85
Mar 20, 2026	9	1	0.11	1,022	1,813	1.77	41.55%	85
May 15, 2026	0	0	0	20	11	0.55	39.37%	90
Jun 18, 2026	213	243	1.14	2,049	3,182	1.55	38.41%	85
Sep 18, 2026	6	0	0	430	1,101	2.56	36.77%	92.5
Jan 15, 2027	5	3	0.6	2,929	5,618	1.92	35.89%	87.5
Jan 21, 2028	0	0	0	12	6	0.5	35.58%	65