CF Industries Inc. (CF)
90.35
1.58 (1.78%)
At close: Jan 28, 2025, 1:43 PM
| Call Volume | 125 |
| Call Premium | 25.36K |
| Total Premium | 34.19K |
| Call Open Interest | 26.68K |
| Implied Volatility (IV) | 32.96% |
| Total Open Interest | 46.82K |
| GEX | 112.58K |
| Put Volume | 35 |
| Put Premium | 8.83K |
| P/C Ratio | 0.28 |
| Put Open Interest | 20.14K |
| Open Interest (OI) Change | +3,750 |
| % OI Change | +8.71% |
| IV Rank | 100.00 |
Historical CF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -1.07% | 6.44 | 6,451 | 867 | 5,584 | 43.07K | +3,540 | +8.96% | 143.85K | 1.28M |
| 01/24/2025 | -3.30% | 0.17 | 4,835 | 4,142 | 693 | 39.53K | -19 | -0.05% | 1.12M | 517.40K |
| 01/23/2025 | +1.49% | 0.09 | 735 | 677 | 58 | 39.55K | +1,578 | +4.16% | 119.07K | 3.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.