Price Alert

CF Industries Inc. (CF)

NYSE: CF · Real-Time Price · USD

84.50

0.32 (0.38%)

At close: Sep 05, 2025, 3:59 PM

84.48

-0.02%

After-hours: Sep 05, 2025, 06:07 PM EDT

CF Option Overview

Overview for all option chains of CF. As of September 06, 2025, CF options have an IV of 38.6% and an IV rank of 20.72%. The volume is 1,757 contracts, which is 97.72% of average daily volume of 1,798 contracts. The volume put-call ratio is 1.47, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.6%

IV Rank

20.72%

Historical Volatility

35.34%

IV Low

31.87% on Sep 20, 2024

IV High

64.35% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

98,745

Put-Call Ratio

1.8

Put Open Interest

63,458

Call Open Interest

35,287

Open Interest Avg (30-day)

92,138

Today vs Open Interest Avg (30-day)

107.17%

Option Volume

Today's Volume

1,757

Put-Call Ratio

1.47

Put Volume

1,047

Call Volume

710

Volume Avg (30-day)

1,798

Today vs Volume Avg (30-day)

97.72%

Option Chain Statistics

This table provides a comprehensive overview of all CF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	75	149	1.99	301	251	0.83	74.28%	85
Sep 19, 2025	100	69	0.69	11,263	22,044	1.96	43.06%	85
Sep 26, 2025	12	18	1.5	201	545	2.71	34.14%	93
Oct 03, 2025	34	0	0	369	64	0.17	32.66%	88
Oct 10, 2025	9	0	0	4	22	5.5	32.32%	87
Oct 17, 2025	5	60	12	1,711	1,476	0.86	32.94%	85
Oct 24, 2025	4	1	0.25	1	0	0	32.04%	50
Nov 21, 2025	61	33	0.54	1,740	3,656	2.1	43.48%	90
Dec 19, 2025	0	0	0	1	0	0	1.85%	97.5
Jan 16, 2026	5	312	62.4	14,198	24,699	1.74	38.27%	85
Feb 20, 2026	0	0	0	289	150	0.52	35.05%	85
Mar 20, 2026	0	0	0	787	1,596	2.03	34.5%	80
Jun 18, 2026	2	1	0.5	1,987	3,178	1.6	33.01%	85
Sep 18, 2026	0	3	0	95	663	6.98	32.55%	92.5
Jan 15, 2027	403	401	1	2,340	5,114	2.19	32.96%	87.5