Price Alert

CF Industries Inc. (CF)

NYSE: CF · Real-Time Price · USD

85.28

-1.14 (-1.32%)

At close: Aug 14, 2025, 3:59 PM

83.80

-1.74%

After-hours: Aug 14, 2025, 06:04 PM EDT

CF Option Overview

Overview for all option chains of CF. As of August 14, 2025, CF options have an IV of 40.65% and an IV rank of 30.06%. The volume is 1,973 contracts, which is 103.14% of average daily volume of 1,913 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

40.65%

IV Rank

30.06%

Historical Volatility

36.7%

IV Low

31.87% on Sep 20, 2024

IV High

61.08% on Aug 12, 2025

Open Interest (OI)

Today's Open Interest

136,926

Put-Call Ratio

0.92

Put Open Interest

65,731

Call Open Interest

71,195

Open Interest Avg (30-day)

120,290

Today vs Open Interest Avg (30-day)

113.83%

Option Volume

Today's Volume

1,973

Put-Call Ratio

0.64

Put Volume

773

Call Volume

1,200

Volume Avg (30-day)

1,913

Today vs Volume Avg (30-day)

103.14%

Option Chain Statistics

This table provides a comprehensive overview of all CF options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	147	111	0.76	40,267	5,758	0.14	124.47%	82
Aug 22, 2025	376	412	1.1	330	585	1.77	53.72%	85
Aug 29, 2025	30	0	0	597	120	0.2	40.65%	84
Sep 05, 2025	1	21	21	75	190	2.53	36.87%	85
Sep 12, 2025	35	1	0.03	82	20	0.24	32.86%	84
Sep 19, 2025	390	95	0.24	9,501	21,307	2.24	35.66%	85
Sep 26, 2025	27	3	0.11	29	165	5.69	30.88%	83
Nov 21, 2025	149	92	0.62	1,465	3,212	2.19	38.28%	90
Dec 19, 2025	0	0	0	1	0	0	1.85%	97.5
Jan 16, 2026	13	22	1.69	14,102	24,716	1.75	34.91%	85
Feb 20, 2026	2	0	0	70	92	1.31	33.84%	85
Mar 20, 2026	11	1	0.09	746	1,564	2.1	33.86%	80
Jun 18, 2026	0	0	0	1,607	2,635	1.64	33.29%	85
Sep 18, 2026	0	15	0	66	286	4.33	32.45%	92.5
Jan 15, 2027	19	0	0	2,257	5,081	2.25	33.31%	87.5