CF Industries Inc.

NYSE: CF · Real-Time Price · USD
93.07
2.36 (2.60%)
At close: Jun 02, 2025, 3:41 PM
Call Volume 774
Call Premium 126.9K
Premium 126.9K
Call Open Interest 2.63K
Implied Volatility (IV) 0.31
Total Open Interest 2.63K
Net Premium -76.16K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 17.65
🐻/🐂 Prem
(Net Call x Net Put) Prem -76.16K x 0

Historical CF Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 +0.82% 0.04 525 506 19 80.67K +279 +0.35% 114.9K 5.61K
05/29/25 -1.33% 14.18 577 38 539 80.39K +299 +0.37% 6.9K 81.76K
05/28/25 -0.07% 0.05 526 500 26 80.09K +145 +0.18% 83.41K 5.79K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.