AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CF Bankshares Inc. (CFBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

21.70

0.16 (0.74%)

At close: Jan 15, 2025, 11:39 AM

CFBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	21.49	22.99	21.26	21.54	-0.03	-0.14%	26,409
Jan 13, 2025	21.91	21.99	21.28	21.57	-0.10	-0.46%	19,849
Jan 10, 2025	22.70	22.83	21.66	21.67	-1.23	-5.37%	31,700
Jan 8, 2025	23.56	23.84	22.77	22.90	-0.91	-3.82%	40,700
Jan 7, 2025	25.00	25.00	23.67	23.81	-1.02	-4.11%	24,700
Jan 6, 2025	24.52	25.48	24.40	24.83	0.03	0.12%	117,224
Jan 3, 2025	24.94	25.13	24.12	24.80	-0.40	-1.59%	37,414
Jan 2, 2025	25.27	25.28	24.77	25.20	-0.34	-1.33%	3,824
Dec 31, 2024	24.88	25.99	24.88	25.54	0.29	1.15%	20,237
Dec 30, 2024	23.56	25.30	23.48	25.25	1.34	5.60%	133,103
Dec 27, 2024	23.89	23.91	23.56	23.91	-0.18	-0.75%	9,212
Dec 26, 2024	24.44	24.44	23.81	24.09	-0.26	-1.07%	13,125
Dec 24, 2024	24.56	24.56	24.12	24.35	-0.19	-0.77%	9,600
Dec 23, 2024	25.29	26.00	24.52	24.54	-1.04	-4.07%	35,732
Dec 20, 2024	24.50	25.60	24.27	25.58	0.93	3.77%	27,400
Dec 19, 2024	24.64	24.68	24.19	24.65	0.58	2.41%	37,915
Dec 18, 2024	26.60	26.60	23.92	24.07	-2.89	-10.72%	33,216
Dec 17, 2024	26.24	26.96	25.90	26.96	0.63	2.39%	27,000
Dec 16, 2024	27.09	27.09	26.10	26.33	-0.84	-3.09%	36,541
Dec 13, 2024	27.25	27.62	26.66	27.17	-0.09	-0.33%	7,800
Dec 12, 2024	28.08	28.75	27.25	27.26	-0.58	-2.08%	49,700
Dec 11, 2024	27.83	28.27	27.83	27.84	0.07	0.25%	8,446
Dec 10, 2024	28.89	29.00	27.77	27.77	-0.89	-3.11%	53,833
Dec 9, 2024	29.28	29.28	28.49	28.66	-0.59	-2.02%	17,600
Dec 6, 2024	28.30	29.51	28.30	29.25	0.81	2.85%	13,800
Dec 5, 2024	28.11	28.55	27.77	28.44	0.18	0.64%	19,700
Dec 4, 2024	28.33	28.51	28.15	28.26	-0.08	-0.28%	13,800
Dec 3, 2024	28.54	28.70	28.28	28.34	0.22	0.78%	10,500
Dec 2, 2024	28.41	28.63	28.12	28.12	-0.10	-0.35%	14,607
Nov 29, 2024	28.18	28.72	28.18	28.22	0.22	0.79%	5,600
Nov 27, 2024	28.22	28.75	27.95	28.00	0.20	0.72%	21,008
Nov 26, 2024	27.87	28.00	27.50	27.80	-0.20	-0.71%	21,200
Nov 25, 2024	28.10	28.10	27.50	28.00	0.62	2.26%	41,927
Nov 22, 2024	27.53	27.75	26.32	27.38	-0.57	-2.04%	32,100
Nov 21, 2024	25.99	29.60	25.99	27.95	0.86	3.17%	29,244
Nov 20, 2024	27.44	27.58	26.96	27.09	-0.14	-0.51%	10,119
Nov 19, 2024	27.25	27.41	27.04	27.23	0.00	0.00%	18,604
Nov 18, 2024	27.50	27.78	27.23	27.23	-0.07	-0.26%	83,026
Nov 15, 2024	27.70	27.70	27.30	27.30	-0.42	-1.52%	13,742
Nov 14, 2024	28.20	28.20	27.54	27.72	-0.53	-1.88%	112,225
Nov 13, 2024	28.19	28.50	28.00	28.25	0.25	0.89%	1,936
Nov 12, 2024	28.99	29.01	27.88	28.00	-0.80	-2.78%	18,100
Nov 11, 2024	29.44	29.44	28.59	28.80	-0.75	-2.54%	28,900
Nov 8, 2024	28.39	31.17	28.39	29.55	1.76	6.33%	21,009
Nov 7, 2024	27.61	28.22	26.30	27.79	-0.19	-0.68%	10,400
Nov 6, 2024	26.87	28.10	26.87	27.98	1.87	7.16%	5,900
Nov 5, 2024	25.56	27.64	25.56	26.11	0.22	0.85%	21,734
Nov 4, 2024	25.22	26.08	25.18	25.89	0.64	2.53%	7,500
Nov 1, 2024	25.25	25.25	25.25	25.25	-0.13	-0.51%	1,700
Oct 31, 2024	22.25	25.38	21.68	25.38	0.72	2.92%	6,446