CF Bankshares Inc. (CFBK)
NASDAQ: CFBK
· Real-Time Price · USD
23.75
0.15 (0.64%)
At close: Jun 26, 2025, 3:59 PM
23.66
-0.40%
After-hours: Jun 26, 2025, 04:04 PM EDT
CF Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 23.65 | 23.65 | 23.31 | 23.60 | 23.60 | n/a | 9,593 |
| Jun 24, 2025 | 23.57 | 23.89 | 23.57 | 23.60 | 23.60 | 0.00% | 10,800 |
| Jun 23, 2025 | 23.26 | 23.67 | 23.26 | 23.36 | 23.36 | -1.02% | 20,923 |
| Jun 20, 2025 | 23.45 | 23.57 | 23.27 | 23.30 | 23.30 | -0.26% | 16,802 |
| Jun 18, 2025 | 23.32 | 23.67 | 23.30 | 23.48 | 23.48 | 0.77% | 7,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.