CF Bankshares Inc. (CFBK)
NASDAQ: CFBK
· Real-Time Price · USD
23.90
0.04 (0.17%)
At close: Jun 06, 2025, 3:59 PM
23.86
-0.17%
After-hours: Jun 06, 2025, 04:04 PM EDT
CF Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 23.69 | 23.91 | 23.69 | 23.86 | 23.86 | n/a | 6,895 |
| Jun 4, 2025 | 23.95 | 23.95 | 23.74 | 23.82 | 23.82 | -0.17% | 10,447 |
| Jun 3, 2025 | 23.90 | 24.00 | 23.72 | 23.91 | 23.91 | 0.38% | 19,147 |
| Jun 2, 2025 | 24.00 | 24.00 | 23.76 | 23.90 | 23.90 | -0.04% | 9,730 |
| May 30, 2025 | 23.90 | 24.00 | 23.81 | 23.94 | 23.94 | 0.17% | 15,007 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.