CF Bankshares Inc. (CFBK)
22.88
0.10 (0.44%)
At close: Apr 25, 2025, 3:59 PM
23.00
0.52%
After-hours: Apr 25, 2025, 04:05 PM EDT
CF Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.50 | 22.50 | 22.78 | 22.78 | 21.75 | 21.75 | 22.78 | 22.78 | n/a | 7,307 |
| Apr 23, 2025 | 21.97 | 21.97 | 22.50 | 22.50 | 21.97 | 21.97 | 22.50 | 22.50 | -1.23% | 30,308 |
| Apr 22, 2025 | 21.10 | 21.10 | 22.06 | 22.06 | 21.10 | 21.10 | 21.87 | 21.87 | -2.80% | 12,200 |
| Apr 21, 2025 | 20.76 | 20.76 | 20.88 | 20.88 | 20.73 | 20.73 | 20.75 | 20.75 | -5.12% | 21,700 |
| Apr 17, 2025 | 20.72 | 20.72 | 21.03 | 21.03 | 20.34 | 20.34 | 21.03 | 21.03 | 1.35% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.