AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

UET United Electronic Tec... (CFC.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.95

-0.03 (-2.56%)

At close: Jan 28, 2025, 5:21 PM

CFC.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.99	1.00	0.94	0.98	0.02	2.08%	5,171
Jan 24, 2025	0.96	0.96	0.96	0.96	-0.01	-1.03%	8,012
Jan 23, 2025	0.94	0.97	0.90	0.97	0.02	2.11%	8,012
Jan 22, 2025	0.95	0.95	0.95	0.95	-0.01	-1.04%	3,783
Jan 21, 2025	0.94	0.96	0.94	0.96	-0.02	-2.04%	3,783
Jan 20, 2025	0.90	0.98	0.90	0.98	0.04	4.26%	3,651
Jan 17, 2025	0.96	0.96	0.94	0.94	0.00	0.00%	303
Jan 16, 2025	0.95	0.95	0.92	0.94	-0.02	-2.08%	1,821
Jan 15, 2025	0.98	1.00	0.96	0.96	0.03	3.23%	4,150
Jan 14, 2025	0.92	0.93	0.88	0.93	-0.03	-3.12%	12,501
Jan 13, 2025	0.97	1.00	0.90	0.96	-0.06	-5.88%	6,901
Jan 10, 2025	1.05	1.07	0.95	1.02	-0.12	-10.53%	12,517
Jan 9, 2025	0.86	1.41	0.85	1.14	0.24	26.67%	224,921
Jan 8, 2025	0.90	0.90	0.90	0.90	-0.01	-1.10%	3,170
Jan 7, 2025	0.91	0.91	0.91	0.91	-0.01	-1.09%	3,170
Jan 6, 2025	0.92	0.93	0.92	0.92	0.02	2.22%	3,170
Jan 3, 2025	0.90	0.90	0.90	0.90	0.00	0.00%	2,462
Jan 2, 2025	0.90	0.90	0.90	0.90	-0.02	-2.17%	2,462
Dec 30, 2024	0.92	0.92	0.88	0.92	0.04	4.55%	2,462
Dec 27, 2024	0.86	0.88	0.86	0.88	0.00	0.00%	1,289
Dec 23, 2024	0.86	0.88	0.86	0.88	0.00	0.00%	1,067
Dec 20, 2024	0.85	0.92	0.80	0.88	0.02	2.33%	50,323
Dec 19, 2024	0.90	0.90	0.84	0.86	-0.06	-6.52%	14,168
Dec 18, 2024	0.92	0.92	0.92	0.92	0.02	2.22%	3,070
Dec 17, 2024	0.90	0.90	0.87	0.90	-0.03	-3.23%	3,070
Dec 16, 2024	0.90	0.93	0.90	0.93	-0.01	-1.06%	62
Dec 13, 2024	0.87	0.94	0.87	0.94	0.04	4.44%	1,090
Dec 12, 2024	0.94	0.94	0.90	0.90	-0.05	-5.26%	5,727
Dec 11, 2024	0.92	0.95	0.92	0.95	-0.01	-1.04%	18
Dec 10, 2024	0.93	0.96	0.93	0.96	0.02	2.13%	6,004
Dec 9, 2024	0.95	0.95	0.94	0.94	0.00	0.00%	4,000
Dec 6, 2024	0.92	0.94	0.92	0.94	0.06	6.82%	2,320
Dec 5, 2024	1.00	1.00	0.88	0.88	-0.08	-8.33%	16,558
Dec 4, 2024	0.94	0.96	0.94	0.96	-0.02	-2.04%	3,333
Dec 3, 2024	1.00	1.02	0.97	0.98	-0.02	-2.00%	1,636
Dec 2, 2024	0.94	1.00	0.94	1.00	0.04	4.17%	3,179
Nov 29, 2024	1.00	1.00	0.94	0.96	0.00	0.00%	7,345
Nov 28, 2024	0.96	0.96	0.93	0.96	0.00	0.00%	2,423
Nov 27, 2024	0.99	1.07	0.92	0.96	-0.12	-11.11%	36,874
Nov 26, 2024	1.18	1.22	1.04	1.08	-0.21	-16.28%	9,727
Nov 25, 2024	1.60	1.68	1.18	1.29	0.19	17.27%	213,557
Nov 22, 2024	0.90	1.10	0.90	1.10	0.21	23.60%	26,450
Nov 21, 2024	0.89	0.89	0.89	0.89	-0.02	-2.20%	1,599
Nov 20, 2024	0.91	0.91	0.90	0.91	0.00	0.00%	1,599
Nov 19, 2024	0.89	0.91	0.89	0.91	0.05	5.81%	5,621
Nov 18, 2024	0.87	0.87	0.84	0.86	0.04	4.88%	127
Nov 15, 2024	0.82	0.82	0.82	0.82	0.00	0.00%	0
Nov 14, 2024	0.80	0.82	0.80	0.82	0.00	0.00%	8,954
Nov 13, 2024	0.82	0.83	0.78	0.82	0.01	1.23%	1,394
Nov 12, 2024	0.80	0.82	0.80	0.81	0.01	1.25%	14,738