C&F Financial Corporation (CFFI)
65.11
-2.89 (-4.25%)
At close: Apr 25, 2025, 2:55 PM
C&F Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 66.00 | 66.00 | 68.00 | 68.00 | 66.00 | 66.00 | 68.00 | 68.00 | n/a | 5,641 |
| Apr 23, 2025 | 65.00 | 65.00 | 65.72 | 65.72 | 64.71 | 64.71 | 65.33 | 65.33 | -3.93% | 8,900 |
| Apr 22, 2025 | 61.05 | 61.05 | 64.00 | 64.00 | 61.05 | 61.05 | 63.59 | 63.59 | -2.66% | 7,044 |
| Apr 21, 2025 | 59.57 | 59.57 | 60.84 | 60.84 | 58.86 | 58.86 | 60.59 | 60.59 | -4.72% | 9,000 |
| Apr 17, 2025 | 58.35 | 58.35 | 62.50 | 62.50 | 58.00 | 58.00 | 59.75 | 59.75 | -1.39% | 17,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.