C&F Financial Corporation (CFFI)
NASDAQ: CFFI
· Real-Time Price · USD
59.85
-1.06 (-1.74%)
At close: Jun 18, 2025, 3:59 PM
60.30
0.75%
After-hours: Jun 18, 2025, 04:06 PM EDT
C&F Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 60.50 | 61.37 | 59.59 | 59.97 | 59.97 | n/a | 22,942 |
| Jun 17, 2025 | 61.01 | 61.14 | 60.91 | 60.91 | 60.91 | 1.57% | 10,735 |
| Jun 16, 2025 | 61.39 | 62.66 | 60.79 | 61.76 | 61.76 | 1.40% | 15,300 |
| Jun 13, 2025 | 63.75 | 64.16 | 62.07 | 62.50 | 62.50 | 1.20% | 10,900 |
| Jun 12, 2025 | 65.32 | 65.32 | 64.86 | 64.97 | 64.51 | 3.95% | 7,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.