C&F Financial Corporation (CFFI)
NASDAQ: CFFI
· Real-Time Price · USD
62.32
2.79 (4.68%)
At close: Jun 26, 2025, 3:59 PM
62.19
-0.21%
After-hours: Jun 26, 2025, 04:00 PM EDT
C&F Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 59.00 | 59.54 | 58.25 | 59.54 | 59.54 | n/a | 18,704 |
| Jun 24, 2025 | 60.10 | 60.10 | 57.76 | 58.77 | 58.77 | -1.29% | 20,636 |
| Jun 23, 2025 | 59.13 | 59.49 | 57.09 | 58.85 | 58.85 | 0.14% | 40,000 |
| Jun 20, 2025 | 59.75 | 60.26 | 58.00 | 59.05 | 59.05 | 0.34% | 14,700 |
| Jun 18, 2025 | 60.50 | 61.37 | 59.59 | 59.97 | 59.97 | 1.56% | 23,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.