C&F Financial Corporation (CFFI)
NASDAQ: CFFI
· Real-Time Price · USD
67.54
-0.36 (-0.53%)
At close: May 15, 2025, 3:59 PM
67.90
0.53%
After-hours: May 15, 2025, 04:00 PM EDT
C&F Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 68.50 | 69.00 | 67.40 | 67.40 | 67.40 | n/a | 3,701 |
| May 14, 2025 | 69.20 | 69.20 | 67.21 | 67.90 | 67.90 | 0.74% | 6,500 |
| May 13, 2025 | 68.50 | 69.99 | 68.50 | 69.20 | 69.20 | 1.91% | 6,708 |
| May 12, 2025 | 66.80 | 66.85 | 66.55 | 66.85 | 66.85 | -3.40% | 5,608 |
| May 9, 2025 | 66.54 | 67.02 | 66.01 | 67.02 | 67.02 | 0.25% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.