C&F Financial Corporation (CFFI)
NASDAQ: CFFI
· Real-Time Price · USD
66.12
0.96 (1.47%)
At close: Jun 05, 2025, 3:59 PM
66.12
0.00%
After-hours: Jun 05, 2025, 04:04 PM EDT
C&F Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 65.67 | 65.67 | 65.02 | 65.16 | 65.16 | n/a | 5,536 |
| Jun 3, 2025 | 67.00 | 67.40 | 65.44 | 65.68 | 65.68 | 0.80% | 7,542 |
| Jun 2, 2025 | 66.98 | 66.98 | 65.52 | 66.75 | 66.75 | 1.63% | 5,935 |
| May 30, 2025 | 68.00 | 68.00 | 65.74 | 66.54 | 66.54 | -0.31% | 6,800 |
| May 29, 2025 | 65.73 | 68.20 | 65.73 | 67.75 | 67.75 | 1.82% | 9,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.