Capitol Federal Financial... (CFFN)
NASDAQ: CFFN
· Real-Time Price · USD
6.07
-0.03 (-0.49%)
At close: Jun 27, 2025, 3:59 PM
6.15
1.40%
After-hours: Jun 27, 2025, 04:48 PM EDT
Capitol Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.11 | 6.15 | 6.03 | 6.07 | 6.07 | n/a | 1,316,759 |
| Jun 26, 2025 | 5.94 | 6.12 | 5.94 | 6.10 | 6.10 | 0.49% | 631,616 |
| Jun 25, 2025 | 5.95 | 5.96 | 5.89 | 5.93 | 5.93 | -2.79% | 631,700 |
| Jun 24, 2025 | 5.92 | 6.05 | 5.92 | 5.96 | 5.96 | 0.51% | 973,500 |
| Jun 23, 2025 | 5.77 | 5.91 | 5.72 | 5.91 | 5.91 | -0.84% | 598,925 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.