Capitol Federal Financial... (CFFN)
5.70
0.01 (0.18%)
At close: Apr 25, 2025, 3:59 PM
5.70
0.09%
After-hours: Apr 25, 2025, 05:54 PM EDT
Capitol Federal Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.45 | 5.45 | 5.77 | 5.77 | 5.43 | 5.43 | 5.69 | 5.69 | n/a | 1,088,763 |
| Apr 23, 2025 | 5.51 | 5.51 | 5.56 | 5.56 | 5.19 | 5.19 | 5.43 | 5.43 | -4.57% | 1,155,600 |
| Apr 22, 2025 | 5.21 | 5.21 | 5.43 | 5.43 | 5.18 | 5.18 | 5.40 | 5.40 | -0.55% | 861,900 |
| Apr 21, 2025 | 5.22 | 5.22 | 5.24 | 5.24 | 5.10 | 5.10 | 5.16 | 5.16 | -4.44% | 922,300 |
| Apr 17, 2025 | 5.22 | 5.22 | 5.30 | 5.30 | 5.20 | 5.20 | 5.26 | 5.26 | 1.94% | 681,621 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.