Capitol Federal Financial... (CFFN)
NASDAQ: CFFN
· Real-Time Price · USD
5.78
0.09 (1.58%)
At close: Jun 06, 2025, 3:59 PM
5.78
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Capitol Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.77 | 5.80 | 5.71 | 5.78 | 5.78 | n/a | 765,100 |
| Jun 5, 2025 | 5.69 | 5.77 | 5.65 | 5.69 | 5.69 | -1.56% | 964,800 |
| Jun 4, 2025 | 5.74 | 5.76 | 5.65 | 5.69 | 5.69 | 0.00% | 1,183,100 |
| Jun 3, 2025 | 5.65 | 5.75 | 5.63 | 5.74 | 5.74 | 0.88% | 654,557 |
| Jun 2, 2025 | 5.68 | 5.69 | 5.60 | 5.66 | 5.66 | -1.39% | 600,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.