Capitol Federal Financial... (CFFN)
NASDAQ: CFFN
· Real-Time Price · USD
5.84
-0.03 (-0.51%)
At close: May 19, 2025, 3:07 PM
Capitol Federal Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 5.71 | 5.90 | 5.68 | 5.87 | 5.87 | n/a | 4,096,328 |
| May 15, 2025 | 5.68 | 5.77 | 5.63 | 5.73 | 5.73 | -2.39% | 1,210,000 |
| May 14, 2025 | 5.79 | 5.81 | 5.63 | 5.66 | 5.66 | -1.22% | 1,556,016 |
| May 13, 2025 | 5.79 | 5.90 | 5.76 | 5.82 | 5.82 | 2.83% | 1,103,711 |
| May 12, 2025 | 5.79 | 5.88 | 5.72 | 5.76 | 5.76 | -1.03% | 1,122,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.