Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
44.20
1.08 (2.50%)
At close: Jun 26, 2025, 3:59 PM
44.25
0.12%
After-hours: Jun 26, 2025, 07:49 PM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 42.90 | 43.18 | 42.67 | 43.12 | 43.12 | n/a | 3,008,918 |
| Jun 24, 2025 | 42.82 | 43.50 | 42.71 | 42.92 | 42.92 | -0.46% | 5,068,900 |
| Jun 23, 2025 | 41.45 | 42.55 | 41.38 | 42.50 | 42.50 | -0.98% | 4,511,418 |
| Jun 20, 2025 | 41.47 | 41.90 | 41.37 | 41.71 | 41.71 | -1.86% | 6,122,300 |
| Jun 18, 2025 | 40.41 | 41.64 | 40.41 | 41.32 | 41.32 | -0.94% | 5,895,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.