AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Citizens Financial Group ... (CFG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

46.73

0.38 (0.82%)

At close: Feb 18, 2025, 3:59 PM

46.36

-0.78%

After-hours: Feb 18, 2025, 07:15 PM EST

CFG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	46.54	47.06	46.35	46.80	0.45	0.97%	2,643,380
Feb 14, 2025	46.18	46.82	46.16	46.35	0.30	0.65%	2,325,625
Feb 13, 2025	46.21	46.34	45.55	46.05	-0.11	-0.24%	3,134,900
Feb 12, 2025	46.56	46.68	45.91	46.16	-1.01	-2.14%	3,428,900
Feb 11, 2025	47.12	47.68	46.42	47.17	-0.19	-0.40%	4,720,200
Feb 10, 2025	47.91	48.10	47.16	47.36	-0.57	-1.19%	3,368,502
Feb 7, 2025	48.35	48.42	47.41	47.93	-0.39	-0.81%	2,068,211
Feb 6, 2025	48.02	48.37	47.55	48.32	0.67	1.41%	3,169,114
Feb 5, 2025	47.46	47.71	46.83	47.65	0.61	1.30%	3,801,700
Feb 4, 2025	46.60	47.43	46.50	47.04	0.67	1.44%	2,939,100
Feb 3, 2025	46.14	46.99	45.53	46.37	-1.20	-2.52%	4,664,770
Jan 31, 2025	47.78	48.26	47.17	47.57	-0.79	-1.63%	5,102,400
Jan 30, 2025	48.11	48.88	47.94	48.36	0.74	1.55%	3,827,744
Jan 29, 2025	47.24	48.45	47.24	47.62	0.27	0.57%	3,363,400
Jan 28, 2025	47.41	47.69	46.55	47.35	-0.20	-0.42%	3,861,831
Jan 27, 2025	47.45	48.04	47.08	47.55	0.09	0.19%	2,654,819
Jan 24, 2025	47.01	48.01	47.01	47.46	0.12	0.25%	2,317,641
Jan 23, 2025	47.19	47.81	47.18	47.34	0.31	0.66%	3,845,700
Jan 22, 2025	48.01	48.15	46.97	47.03	-1.28	-2.65%	4,488,300
Jan 21, 2025	48.10	48.69	47.82	48.31	0.77	1.62%	4,295,442
Jan 17, 2025	46.29	48.28	45.90	47.54	0.74	1.58%	6,399,900
Jan 16, 2025	46.70	47.04	45.71	46.80	-0.28	-0.59%	6,053,506
Jan 15, 2025	47.28	47.51	46.54	47.08	1.38	3.02%	4,279,654
Jan 14, 2025	44.71	45.84	44.55	45.70	1.54	3.49%	4,091,961
Jan 13, 2025	43.05	44.20	42.96	44.16	0.86	1.99%	4,302,045
Jan 10, 2025	43.90	44.11	43.08	43.30	-1.48	-3.31%	4,074,800
Jan 8, 2025	44.58	44.93	43.84	44.78	0.08	0.18%	2,617,811
Jan 7, 2025	45.07	45.49	44.30	44.70	-0.10	-0.22%	2,778,631
Jan 6, 2025	44.94	45.47	44.56	44.80	0.24	0.54%	4,662,604
Jan 3, 2025	43.70	44.59	42.97	44.56	0.96	2.20%	2,635,923
Jan 2, 2025	43.98	44.40	43.52	43.60	-0.16	-0.37%	2,666,432
Dec 31, 2024	43.68	44.12	43.46	43.76	0.20	0.46%	2,648,762
Dec 30, 2024	43.23	43.92	42.86	43.56	-0.06	-0.14%	2,580,400
Dec 27, 2024	43.62	44.23	43.36	43.62	-0.28	-0.64%	2,102,121
Dec 26, 2024	43.79	44.03	43.52	43.90	-0.10	-0.23%	2,156,343
Dec 24, 2024	43.58	44.00	43.44	44.00	0.43	0.99%	831,834
Dec 23, 2024	43.14	43.77	43.08	43.57	0.12	0.28%	2,052,800
Dec 20, 2024	42.18	43.81	42.14	43.45	1.00	2.36%	12,936,638
Dec 19, 2024	43.66	43.91	42.13	42.45	-0.21	-0.49%	5,509,079
Dec 18, 2024	45.45	45.51	42.63	42.66	-2.08	-4.65%	4,574,938
Dec 17, 2024	45.20	45.51	44.58	44.74	-0.94	-2.06%	3,078,724
Dec 16, 2024	45.81	45.88	45.36	45.68	-0.02	-0.04%	2,946,500
Dec 13, 2024	45.74	45.89	45.20	45.70	0.16	0.35%	4,833,038
Dec 12, 2024	46.11	46.36	45.30	45.54	-0.69	-1.49%	3,878,946
Dec 11, 2024	46.49	46.92	46.09	46.23	-0.17	-0.37%	6,510,400
Dec 10, 2024	46.41	48.17	45.48	46.40	0.43	0.94%	6,743,006
Dec 9, 2024	46.95	47.04	45.74	45.97	-1.06	-2.25%	4,429,427
Dec 6, 2024	46.86	47.16	46.31	47.03	0.26	0.56%	2,616,846
Dec 5, 2024	46.83	47.42	46.64	46.77	0.17	0.36%	3,396,268
Dec 4, 2024	46.80	46.87	46.05	46.60	-0.20	-0.43%	2,762,381