Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
41.94
0.35 (0.84%)
At close: May 13, 2025, 3:59 PM
41.87
-0.16%
After-hours: May 13, 2025, 07:51 PM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 41.68 | 42.19 | 41.50 | 41.87 | 41.87 | n/a | 4,822,566 |
| May 12, 2025 | 41.21 | 42.10 | 41.16 | 41.59 | 41.59 | -0.67% | 6,897,730 |
| May 9, 2025 | 39.09 | 39.28 | 38.84 | 39.12 | 39.12 | -5.94% | 3,512,814 |
| May 8, 2025 | 38.74 | 39.35 | 38.44 | 39.00 | 39.00 | -0.31% | 3,869,000 |
| May 7, 2025 | 38.54 | 38.93 | 37.93 | 38.08 | 38.08 | -2.36% | 3,489,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.