Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
40.20
-0.63 (-1.54%)
At close: Jun 04, 2025, 3:59 PM
40.32
0.29%
After-hours: Jun 04, 2025, 05:23 PM EDT
Citizens Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.00 | 40.90 | 39.79 | 40.83 | 40.83 | n/a | 4,523,012 |
| Jun 2, 2025 | 40.17 | 40.20 | 39.40 | 40.06 | 40.06 | -1.89% | 4,901,511 |
| May 30, 2025 | 40.16 | 40.47 | 39.80 | 40.35 | 40.35 | 0.72% | 7,319,300 |
| May 29, 2025 | 40.10 | 40.28 | 39.70 | 40.26 | 40.26 | -0.22% | 4,553,100 |
| May 28, 2025 | 40.46 | 40.54 | 39.67 | 39.73 | 39.73 | -1.32% | 5,167,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.