Citizens Financial Group Inc. (CFG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Citizens Financial Group ...

NYSE: CFG · Real-Time Price · USD
51.72
-0.79 (-1.50%)
At close: Sep 05, 2025, 3:59 PM
52.00
0.54%
After-hours: Sep 05, 2025, 07:15 PM EDT

CFG Option Overview

Overview for all option chains of CFG. As of September 06, 2025, CFG options have an IV of 102.52% and an IV rank of 183.82%. The volume is 260 contracts, which is 25.02% of average daily volume of 1,039 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
102.52%
IV Rank
183.82%
Historical Volatility
22.88%
IV Low
34.26% on Feb 20, 2025
IV High
71.39% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
51,318
Put-Call Ratio
0.87
Put Open Interest
23,824
Call Open Interest
27,494
Open Interest Avg (30-day)
45,399
Today vs Open Interest Avg (30-day)
113.04%

Option Volume

Today's Volume
260
Put-Call Ratio
0.31
Put Volume
62
Call Volume
198
Volume Avg (30-day)
1,039
Today vs Volume Avg (30-day)
25.02%

Option Chain Statistics

This table provides a comprehensive overview of all CFG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 104 13 0.12 8,106 10,769 1.33 102.52% 47.5
Oct 17, 2025 66 20 0.3 5,087 2,386 0.47 57.39% 47.5
Jan 16, 2026 16 23 1.44 9,308 8,576 0.92 37.75% 40
Apr 17, 2026 11 0 0 559 135 0.24 32.09% 50
Jan 15, 2027 1 6 6 4,434 1,958 0.44 29.7% 42.5