Price Alert

Citizens Financial Group ... (CFG)

NYSE: CFG · Real-Time Price · USD

53.39

0.50 (0.95%)

At close: Sep 26, 2025, 3:59 PM

53.82

0.81%

After-hours: Sep 26, 2025, 07:20 PM EDT

CFG Option Overview

Overview for all option chains of CFG. As of September 27, 2025, CFG options have an IV of 101.73% and an IV rank of 236.18%. The volume is 1,929 contracts, which is 199.28% of average daily volume of 968 contracts. The volume put-call ratio is 1.33, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.73%

IV Rank

100%

Historical Volatility

21.61%

IV Low

34.35% on Feb 20, 2025

IV High

62.88% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

45,209

Put-Call Ratio

0.64

Put Open Interest

17,646

Call Open Interest

27,563

Open Interest Avg (30-day)

35,464

Today vs Open Interest Avg (30-day)

127.48%

Option Volume

Today's Volume

1,929

Put-Call Ratio

1.33

Put Volume

1,101

Call Volume

828

Volume Avg (30-day)

968

Today vs Volume Avg (30-day)

199.28%

Option Chain Statistics

This table provides a comprehensive overview of all CFG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	203	1,083	5.33	10,224	6,154	0.6	101.73%	50
Nov 21, 2025	539	0	0	184	142	0.77	41.38%	50
Jan 16, 2026	43	2	0.05	11,859	8,857	0.75	46.44%	40
Apr 17, 2026	23	12	0.52	802	497	0.62	32.88%	52.5
Jan 15, 2027	10	4	0.4	4,480	1,992	0.44	32.08%	42.5
Jan 21, 2028	10	0	0	14	4	0.29	29.94%	52.5