Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
41.94
0.35 (0.84%)
At close: May 13, 2025, 3:59 PM
41.87
-0.16%
After-hours: May 13, 2025, 07:51 PM EDT
| Call Volume | 140 |
| Call Premium | 25.71K |
| Premium | 25.71K |
| Call Open Interest | 295 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 295 |
| Net Premium | 25.71K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 27.78 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 25.71K x 0 |
Historical CFG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | +0.92% | 0.9 | 2,423 | 1,276 | 1,147 | 32.86K | -53 | -0.16% | 243.53K | 25.03K |
| 05/09/25 | +0.08% | 0.53 | 130 | 85 | 45 | 32.91K | -2 | -0.01% | 13.32K | 8.87K |
| 05/08/25 | +0.67% | 0.11 | 39 | 35 | 4 | 32.91K | -7 | -0.02% | 5.44K | 774 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.