Citizens Financial Group ... (CFG)
NYSE: CFG
· Real-Time Price · USD
51.72
-0.79 (-1.50%)
At close: Sep 05, 2025, 3:59 PM
52.00
0.54%
After-hours: Sep 05, 2025, 07:15 PM EDT
CFG Option Overview
Overview for all option chains of CFG. As of September 06, 2025, CFG options have an IV of 102.52% and an IV rank of 183.82%. The volume is 260 contracts, which is 25.02% of average daily volume of 1,039 contracts. The volume put-call ratio is 0.31, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
102.52%IV Rank
183.82%Historical Volatility
22.88%IV Low
34.26% on Feb 20, 2025IV High
71.39% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
51,318Put-Call Ratio
0.87Put Open Interest
23,824Call Open Interest
27,494Open Interest Avg (30-day)
45,399Today vs Open Interest Avg (30-day)
113.04%Option Volume
Today's Volume
260Put-Call Ratio
0.31Put Volume
62Call Volume
198Volume Avg (30-day)
1,039Today vs Volume Avg (30-day)
25.02%Option Chain Statistics
This table provides a comprehensive overview of all CFG options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 104 | 13 | 0.12 | 8,106 | 10,769 | 1.33 | 102.52% | 47.5 |
Oct 17, 2025 | 66 | 20 | 0.3 | 5,087 | 2,386 | 0.47 | 57.39% | 47.5 |
Jan 16, 2026 | 16 | 23 | 1.44 | 9,308 | 8,576 | 0.92 | 37.75% | 40 |
Apr 17, 2026 | 11 | 0 | 0 | 559 | 135 | 0.24 | 32.09% | 50 |
Jan 15, 2027 | 1 | 6 | 6 | 4,434 | 1,958 | 0.44 | 29.7% | 42.5 |