Confluent Inc. (CFLT)
21.15
-0.36 (-1.67%)
At close: Apr 17, 2025, 3:59 PM
21.26
0.52%
After-hours: Apr 17, 2025, 07:58 PM EDT
Confluent Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.58 | 21.58 | 21.73 | 21.73 | 20.89 | 20.89 | 21.15 | 21.15 | n/a | 2,602,034 |
| Apr 16, 2025 | 21.10 | 21.10 | 21.93 | 21.93 | 21.04 | 21.04 | 21.51 | 21.51 | 1.70% | 4,720,900 |
| Apr 15, 2025 | 21.43 | 21.43 | 21.94 | 21.94 | 21.38 | 21.38 | 21.65 | 21.65 | 0.65% | 3,312,003 |
| Apr 14, 2025 | 22.15 | 22.15 | 22.53 | 22.53 | 21.28 | 21.28 | 21.50 | 21.50 | -0.69% | 2,685,839 |
| Apr 11, 2025 | 21.60 | 21.60 | 21.66 | 21.66 | 20.55 | 20.55 | 21.51 | 21.51 | 0.05% | 4,841,374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.