AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Confluent Inc. (CFLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

32.57

-0.66 (-1.99%)

At close: Feb 20, 2025, 3:59 PM

32.45

-0.37%

After-hours: Feb 20, 2025, 06:41 PM EST

CFLT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	34.66	34.81	33.18	33.23	-1.71	-4.89%	6,413,549
Feb 18, 2025	35.05	35.76	34.36	34.94	0.09	0.26%	7,132,027
Feb 14, 2025	36.10	36.25	34.81	34.85	-1.38	-3.81%	7,013,400
Feb 13, 2025	36.51	36.89	35.00	36.23	-1.42	-3.77%	14,668,821
Feb 12, 2025	33.00	37.90	32.33	37.65	7.55	25.08%	22,929,134
Feb 11, 2025	30.99	31.65	29.97	30.10	-1.36	-4.32%	10,983,934
Feb 10, 2025	31.15	31.92	30.52	31.46	1.44	4.80%	6,404,149
Feb 7, 2025	30.00	30.76	29.74	30.02	0.13	0.43%	6,116,800
Feb 6, 2025	29.50	30.15	29.43	29.89	0.52	1.77%	4,396,111
Feb 5, 2025	28.97	29.61	28.70	29.37	0.20	0.69%	2,506,052
Feb 4, 2025	29.03	30.04	28.94	29.17	0.21	0.73%	2,845,957
Feb 3, 2025	28.37	29.50	28.25	28.96	-0.72	-2.43%	3,784,700
Jan 31, 2025	30.57	31.35	29.50	29.68	0.18	0.61%	3,704,400
Jan 30, 2025	29.62	29.85	28.75	29.50	-0.60	-1.99%	8,444,738
Jan 29, 2025	31.06	31.06	29.40	30.10	-1.06	-3.40%	5,274,102
Jan 28, 2025	29.30	32.10	28.74	31.16	2.23	7.71%	8,743,823
Jan 27, 2025	28.09	30.75	28.05	28.93	0.19	0.66%	6,055,703
Jan 24, 2025	28.58	29.42	28.45	28.74	0.43	1.52%	3,726,825
Jan 23, 2025	27.73	28.39	27.18	28.31	0.37	1.32%	2,824,600
Jan 22, 2025	27.57	28.03	27.16	27.94	0.43	1.56%	2,838,200
Jan 21, 2025	26.97	27.77	26.79	27.51	0.81	3.03%	3,791,260
Jan 17, 2025	27.15	27.28	26.64	26.70	-0.04	-0.15%	3,762,719
Jan 16, 2025	27.19	27.55	26.04	26.74	-1.07	-3.85%	7,368,200
Jan 15, 2025	27.99	28.67	27.75	27.81	0.60	2.21%	2,138,168
Jan 14, 2025	27.35	27.58	26.98	27.21	0.26	0.96%	1,957,900
Jan 13, 2025	27.08	27.25	26.61	26.95	-0.69	-2.50%	3,417,700
Jan 10, 2025	28.18	28.18	27.15	27.64	-1.02	-3.56%	2,751,400
Jan 8, 2025	28.70	29.03	28.33	28.66	-0.14	-0.49%	2,918,530
Jan 7, 2025	30.12	30.13	28.49	28.80	-1.03	-3.45%	2,215,600
Jan 6, 2025	29.75	30.28	29.38	29.83	0.57	1.95%	3,161,989
Jan 3, 2025	28.60	29.28	28.48	29.26	1.01	3.58%	1,987,251
Jan 2, 2025	28.21	28.67	27.78	28.25	0.29	1.04%	2,829,469
Dec 31, 2024	28.45	28.51	27.77	27.96	-0.27	-0.96%	2,855,464
Dec 30, 2024	28.30	28.50	27.71	28.23	-0.66	-2.28%	2,398,800
Dec 27, 2024	29.71	29.72	28.44	28.89	-1.15	-3.83%	1,937,501
Dec 26, 2024	29.77	30.18	29.51	30.04	0.03	0.10%	2,079,100
Dec 24, 2024	30.02	30.19	29.66	30.01	0.06	0.20%	948,300
Dec 23, 2024	29.94	30.31	29.64	29.95	-0.03	-0.10%	2,321,817
Dec 20, 2024	27.81	30.12	27.61	29.98	1.49	5.23%	6,634,516
Dec 19, 2024	29.68	29.90	28.35	28.49	-0.97	-3.29%	5,989,732
Dec 18, 2024	31.31	31.40	29.17	29.46	-1.88	-6.00%	4,097,709
Dec 17, 2024	31.42	31.78	31.00	31.34	-0.13	-0.41%	3,141,203
Dec 16, 2024	30.40	31.61	30.24	31.47	0.98	3.21%	3,723,126
Dec 13, 2024	31.49	31.49	30.25	30.49	-0.83	-2.65%	4,358,110
Dec 12, 2024	31.14	32.07	30.68	31.32	0.12	0.38%	2,452,726
Dec 11, 2024	31.75	31.82	30.99	31.20	-0.08	-0.26%	3,513,417
Dec 10, 2024	32.25	32.55	30.95	31.28	-1.16	-3.58%	4,747,439
Dec 9, 2024	33.81	33.90	32.14	32.44	-1.22	-3.62%	4,259,500
Dec 6, 2024	33.65	34.08	33.16	33.66	0.37	1.11%	2,848,136
Dec 5, 2024	33.26	33.83	33.08	33.29	0.21	0.63%	3,427,610