Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
23.09
0.45 (1.99%)
At close: May 29, 2025, 3:59 PM
23.00
-0.41%
After-hours: May 29, 2025, 07:59 PM EDT
Confluent Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 22.84 | 22.93 | 22.35 | 22.64 | 22.64 | n/a | 5,260,789 |
| May 27, 2025 | 22.40 | 22.88 | 22.22 | 22.75 | 22.75 | 0.49% | 7,325,600 |
| May 23, 2025 | 21.30 | 22.11 | 21.23 | 21.84 | 21.84 | -4.00% | 3,483,553 |
| May 22, 2025 | 21.21 | 22.05 | 21.14 | 21.89 | 21.89 | 0.23% | 6,066,000 |
| May 21, 2025 | 21.59 | 21.97 | 20.95 | 21.05 | 21.05 | -3.84% | 5,581,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.