Confluent Inc. (CFLT)
21.15
-0.36 (-1.67%)
At close: Apr 17, 2025, 3:59 PM
21.26
0.52%
After-hours: Apr 17, 2025, 07:58 PM EDT
Historical CFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.99% | 0.22 | 1,272 | 1,045 | 227 | 203.43K | +105 | +0.05% | 75.82K | 7.03K |
| 04/16/25 | +1.94% | 11.16 | 4,072 | 335 | 3,737 | 203.32K | +654 | +0.32% | 32.24K | 2.13M |
| 04/15/25 | +1.03% | 0.09 | 2,152 | 1,983 | 169 | 202.67K | -505 | -0.25% | 330.28K | 49.66K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.