Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
17.85
0.56 (3.24%)
At close: Aug 14, 2025, 3:59 PM
17.90
0.28%
Pre-market: Aug 15, 2025, 09:08 AM EDT
CFLT Option Overview
Overview for all option chains of CFLT. As of August 15, 2025, CFLT options have an IV of 500% and an IV rank of 555.51%. The volume is 72,238 contracts, which is 417.95% of average daily volume of 17,284 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
555.51%Historical Volatility
121.01%IV Low
59.78% on Feb 21, 2025IV High
139.03% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
274,459Put-Call Ratio
0.36Put Open Interest
72,682Call Open Interest
201,777Open Interest Avg (30-day)
208,039Today vs Open Interest Avg (30-day)
131.93%Option Volume
Today's Volume
72,238Put-Call Ratio
0.26Put Volume
15,021Call Volume
57,217Volume Avg (30-day)
17,284Today vs Volume Avg (30-day)
417.95%Option Chain Statistics
This table provides a comprehensive overview of all CFLT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 2,317 | 529 | 0.23 | 78,503 | 17,948 | 0.23 | 500% | 22 |
| Sep 19, 2025 | 19,444 | 2,924 | 0.15 | 18,490 | 3,097 | 0.17 | 103.46% | 16 |
| Oct 17, 2025 | 11,742 | 138 | 0.01 | 24,132 | 5,860 | 0.24 | 85.33% | 18 |
| Nov 21, 2025 | 928 | 160 | 0.17 | 22,864 | 3,372 | 0.15 | 80.64% | 18 |
| Jan 16, 2026 | 21,735 | 10,792 | 0.5 | 24,838 | 12,921 | 0.52 | 66.96% | 24 |
| Feb 20, 2026 | 431 | 173 | 0.4 | 17,077 | 24,425 | 1.43 | 68.91% | 23 |
| Mar 20, 2026 | 197 | 290 | 1.47 | 3,498 | 2,775 | 0.79 | 66.45% | 18 |
| Apr 17, 2026 | 67 | 0 | 0 | 0 | 0 | 0 | 65% | 8 |
| Jan 15, 2027 | 216 | 8 | 0.04 | 10,992 | 1,684 | 0.15 | 68.16% | 17 |
| Dec 17, 2027 | 140 | 7 | 0.05 | 1,383 | 600 | 0.43 | 67.14% | 15 |