Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
23.27
-0.66 (-2.76%)
At close: Jun 20, 2025, 3:59 PM
23.28
0.02%
After-hours: Jun 20, 2025, 05:37 PM EDT
Historical CFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -3.04% | 0.02 | 10,817 | 10,600 | 217 | 93.21K | -1,863 | -1.96% | 637.47K | 67.39K |
| 06/18/25 | -0.46% | 4.47 | 2,423 | 443 | 1,980 | 95.07K | +697 | +0.74% | 38.42K | 21.17K |
| 06/17/25 | +2.61% | 0.14 | 1,294 | 1,138 | 156 | 94.38K | +270 | +0.29% | 117.8K | 23.82K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.