Confluent Inc. (CFLT)
NASDAQ: CFLT
· Real-Time Price · USD
23.09
0.45 (1.99%)
At close: May 29, 2025, 3:59 PM
23.00
-0.41%
After-hours: May 29, 2025, 07:59 PM EDT
Historical CFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.88% | 0.32 | 471 | 357 | 114 | 102.03K | -637 | -0.62% | 52.49K | 18.99K |
| 05/27/25 | +1.56% | 0.22 | 684 | 559 | 125 | 102.67K | +1,676 | +1.66% | 52.83K | 20.49K |
| 05/23/25 | +2.54% | 0.11 | 2,605 | 2,351 | 254 | 100.99K | -356 | -0.35% | 399.7K | 227.21K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.