Confluent Inc. (CFLT)
32.57
-0.66 (-1.99%)
At close: Feb 20, 2025, 3:59 PM
32.72
0.46%
After-hours: Feb 20, 2025, 05:44 PM EST
Last Updated: 02/20/2025 3:45 PM
Volume ●
303
Net Call Prem ●
467.45K
Net Put Prem ●
-36.09K
Historical CFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -4.13% | 0.34 | 7,450 | 5,542 | 1,908 | 179.00K | +2,360 | +1.34% | 604.21K | 334.25K |
| 02/18/25 | -0.31% | 0.12 | 7,173 | 6,389 | 784 | 176.64K | -731 | -0.41% | 824.90K | 118.49K |
| 02/14/25 | -3.46% | 0.32 | 5,767 | 4,354 | 1,413 | 177.38K | +4,988 | +2.89% | 683.84K | 221.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.