Price Alert

Confluent Inc. (CFLT)

NASDAQ: CFLT · Real-Time Price · USD

19.34

0.79 (4.26%)

At close: Sep 05, 2025, 3:59 PM

19.15

-0.98%

After-hours: Sep 05, 2025, 07:56 PM EDT

CFLT Option Overview

Overview for all option chains of CFLT. As of September 07, 2025, CFLT options have an IV of 129.9% and an IV rank of 125.9%. The volume is 8,344 contracts, which is 54.8% of average daily volume of 15,225 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.9%

IV Rank

125.9%

Historical Volatility

124.35%

IV Low

59.6% on Feb 21, 2025

IV High

115.44% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

338,582

Put-Call Ratio

0.37

Put Open Interest

91,543

Call Open Interest

247,039

Open Interest Avg (30-day)

277,370

Today vs Open Interest Avg (30-day)

122.07%

Option Volume

Today's Volume

8,344

Put-Call Ratio

0.19

Put Volume

1,340

Call Volume

7,004

Volume Avg (30-day)

15,225

Today vs Volume Avg (30-day)

54.8%

Option Chain Statistics

This table provides a comprehensive overview of all CFLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	2,469	946	0.38	41,217	10,985	0.27	129.9%	17
Oct 17, 2025	3,399	288	0.08	40,880	8,284	0.2	97.06%	18
Nov 21, 2025	469	3	0.01	58,901	4,222	0.07	78.16%	18
Jan 16, 2026	387	17	0.04	49,504	29,030	0.59	61.96%	21
Feb 20, 2026	82	45	0.55	17,330	27,467	1.58	67.07%	23
Mar 20, 2026	121	22	0.18	5,264	3,908	0.74	62.45%	20
Apr 17, 2026	9	0	0	514	172	0.33	61.67%	16
Jan 15, 2027	58	5	0.09	31,906	6,481	0.2	59.34%	15
Dec 17, 2027	10	14	1.4	1,523	994	0.65	59.34%	18