Price Alert

Confluent Inc. (CFLT)

NASDAQ: CFLT · Real-Time Price · USD

19.79

0.54 (2.81%)

At close: Sep 26, 2025, 3:59 PM

19.70

-0.45%

After-hours: Sep 26, 2025, 07:56 PM EDT

CFLT Option Overview

Overview for all option chains of CFLT. As of September 28, 2025, CFLT options have an IV of 89.87% and an IV rank of 55.87%. The volume is 5,393 contracts, which is 91.76% of average daily volume of 5,877 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

89.87%

IV Rank

55.87%

Historical Volatility

41.82%

IV Low

59.6% on Feb 21, 2025

IV High

113.78% on Jul 30, 2025

Open Interest (OI)

Today's Open Interest

325,158

Put-Call Ratio

0.39

Put Open Interest

91,729

Call Open Interest

233,429

Open Interest Avg (30-day)

297,907

Today vs Open Interest Avg (30-day)

109.15%

Option Volume

Today's Volume

5,393

Put-Call Ratio

0.33

Put Volume

1,323

Call Volume

4,070

Volume Avg (30-day)

5,877

Today vs Volume Avg (30-day)

91.76%

Option Chain Statistics

This table provides a comprehensive overview of all CFLT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,875	636	0.34	58,887	14,081	0.24	89.87%	19
Nov 21, 2025	734	497	0.68	61,592	6,194	0.1	77.1%	19
Jan 16, 2026	377	29	0.08	53,909	30,172	0.56	65.92%	21
Feb 20, 2026	329	158	0.48	19,125	29,661	1.55	69.19%	23
Mar 20, 2026	15	0	0	6,701	3,828	0.57	66.1%	20
Apr 17, 2026	22	2	0.09	1,014	213	0.21	64.66%	16
Jan 15, 2027	310	0	0	30,395	6,638	0.22	59.7%	15
Dec 17, 2027	8	0	0	1,454	939	0.65	58.54%	18
Jan 21, 2028	400	1	0	352	3	0.01	57.77%	13