Carlyle Group Inc. 4.625%... (CGABL)
17.95
0.01 (0.06%)
At close: Mar 05, 2025, 3:59 PM
17.99
0.22%
After-hours: Mar 05, 2025, 04:00 PM EST
Track the Dark Pool Trades of major whales to monitor hidden trading activity and trends.
Carlyle Group Inc. 4.625% Subordinated Notes due 2061 has seen an average dark pool trade size of 8.87K and an average premium per trade of 159.22K, with a total premium of 159.22K.
Get in realtime the latest hottest trades based on premium.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 12/31/2024 01:56 PM | 17.95 | 8.87K | 31.18K | 28.45% | 31.83% | 159.22K |
Over the past 12 months, Carlyle Group Inc. 4.625% Subordinated Notes due 2061 has experienced an average
dark pool trading volume of
9.21K
shares. Out of this total, an average of
3.56K
shares, constituting approximately
38.65%, were short volume.
Dark Pool Table
| Date | Total Volume | Short Volume | % Short Volume Change |
|---|---|---|---|
| Mar 05, 2025 | 8.11K | 3.66K | +49.12% |
| Mar 04, 2025 | 9.91K | 2.45K | -35.35% |
| Mar 03, 2025 | 6.48K | 3.79K | -51.60% |
| Feb 28, 2025 | 18.65K | 7.84K | +1100.46% |
| Feb 27, 2025 | 2.63K | 653 | -86.52% |
| Feb 26, 2025 | 26.09K | 4.84K | +208.99% |
| Feb 25, 2025 | 9.28K | 1.57K | -43.56% |
| Feb 24, 2025 | 12.34K | 2.78K | -18.32% |
| Feb 21, 2025 | 24.63K | 3.4K | -51.65% |
| Feb 20, 2025 | 16.64K | 7.03K | +166.74% |
| Feb 19, 2025 | 8.36K | 2.64K | -40.35% |
| Feb 18, 2025 | 10.97K | 4.42K | +152.20% |
| Feb 14, 2025 | 5.37K | 1.75K | -34.59% |
| Feb 13, 2025 | 4.87K | 2.68K | -18.07% |
| Feb 12, 2025 | 6.14K | 3.27K | +189.73% |
| Feb 11, 2025 | 2.55K | 1.13K | -75.27% |
| Feb 10, 2025 | 6.4K | 4.57K | +641.23% |
| Feb 07, 2025 | 8.21K | 616 | -90.33% |
| Feb 06, 2025 | 12.43K | 6.37K | +285.24% |
| Feb 05, 2025 | 7.3K | 1.65K | -23.54% |
| Feb 04, 2025 | 6.15K | 2.16K | -31.93% |
| Feb 03, 2025 | 7.92K | 3.18K | +18.42% |
| Jan 31, 2025 | 3.58K | 2.68K | -51.33% |
| Jan 30, 2025 | 8.9K | 5.51K | +82.12% |
| Jan 29, 2025 | 4.6K | 3.03K | -22.43% |
| Jan 28, 2025 | 7.36K | 3.9K | -36.10% |
| Jan 27, 2025 | 8.35K | 6.11K | +54.71% |
| Jan 24, 2025 | 5.69K | 3.95K | +32.15% |
| Jan 23, 2025 | 11.02K | 2.99K | +172.69% |
| Jan 22, 2025 | 6.4K | 1.09K | -78.34% |
| Jan 21, 2025 | 11.41K | 5.06K | +99.29% |
| Jan 17, 2025 | 8.18K | 2.54K | -55.95% |
| Jan 16, 2025 | 7.77K | 5.76K | +78.94% |
| Jan 15, 2025 | 5.88K | 3.22K | -46.10% |
| Jan 14, 2025 | 14.5K | 5.97K | -16.70% |
| Jan 13, 2025 | 13.49K | 7.17K | -62.25% |
| Jan 10, 2025 | 26.07K | 18.99K | +372.30% |
| Jan 08, 2025 | 10.92K | 4.02K | -85.90% |
| Jan 07, 2025 | 32.42K | 28.51K | +76.52% |
| Jan 06, 2025 | 25.46K | 16.15K | +531.92% |
| Jan 03, 2025 | 4.86K | 2.56K | -61.83% |
| Jan 02, 2025 | 10.54K | 6.7K | -51.58% |
| Dec 31, 2024 | 33.87K | 13.83K | +20.36% |
| Dec 30, 2024 | 36.95K | 11.49K | -23.55% |
| Dec 27, 2024 | 22.73K | 15.03K | +30.56% |
| Dec 26, 2024 | 18.53K | 11.51K | +313.21% |
| Dec 24, 2024 | 7K | 2.79K | -46.36% |
| Dec 23, 2024 | 17.96K | 5.19K | +25.58% |
| Dec 20, 2024 | 8.9K | 4.14K | -54.76% |
| Dec 19, 2024 | 16.82K | 9.14K | -47.93% |
| Dec 18, 2024 | 39.28K | 17.56K | +527.45% |
| Dec 17, 2024 | 12.82K | 2.8K | -28.75% |
| Dec 16, 2024 | 7.46K | 3.93K | -61.08% |
| Dec 13, 2024 | 16.92K | 10.09K | +54.60% |
| Dec 12, 2024 | 13.9K | 6.53K | -13.81% |
| Dec 11, 2024 | 19.53K | 7.57K | +623.90% |
| Dec 10, 2024 | 4.3K | 1.05K | -70.64% |
| Dec 09, 2024 | 13.07K | 3.56K | +43.21% |
| Dec 06, 2024 | 8.59K | 2.49K | +2.56% |
| Dec 05, 2024 | 7.24K | 2.43K | -32.12% |
| Dec 04, 2024 | 7.8K | 3.57K | +903.93% |
| Dec 03, 2024 | 2.82K | 356 | -91.42% |
| Dec 02, 2024 | 7.89K | 4.15K | +76.17% |
| Nov 29, 2024 | 4.47K | 2.35K | +134.23% |
| Nov 27, 2024 | 5.52K | 1K | -29.28% |
| Nov 26, 2024 | 7.34K | 1.42K | -36.56% |
| Nov 25, 2024 | 5.87K | 2.24K | -87.07% |
| Nov 22, 2024 | 20.81K | 17.33K | +1116.99% |
| Nov 21, 2024 | 8.24K | 1.42K | -80.55% |
| Nov 20, 2024 | 13.63K | 7.32K | +20.17% |
| Nov 19, 2024 | 17.75K | 6.09K | +1852.88% |
| Nov 18, 2024 | 13.52K | 312 | -64.63% |
| Nov 15, 2024 | 17.4K | 882 | -26.62% |
| Nov 14, 2024 | 4.75K | 1.2K | -66.56% |
| Nov 13, 2024 | 8.66K | 3.6K | -71.50% |
| Nov 12, 2024 | 36.72K | 12.61K | -23.89% |
| Nov 11, 2024 | 26.04K | 16.57K | +1831.70% |
| Nov 08, 2024 | 11.15K | 858 | +16.10% |
| Nov 07, 2024 | 2.7K | 739 | -84.65% |
| Nov 06, 2024 | 13.25K | 4.82K | +40.38% |
| Nov 05, 2024 | 11.39K | 3.43K | +23.47% |
| Nov 04, 2024 | 7.83K | 2.78K | +37.73% |
| Nov 01, 2024 | 5.58K | 2.02K | -50.36% |
| Oct 31, 2024 | 8.07K | 4.06K | +88.80% |
| Oct 30, 2024 | 3.73K | 2.15K | +158.34% |
| Oct 29, 2024 | 3.34K | 833 | -54.80% |
| Oct 28, 2024 | 3.91K | 1.84K | +28.88% |
| Oct 25, 2024 | 3.66K | 1.43K | -69.76% |
| Oct 24, 2024 | 6.11K | 4.73K | +84.51% |
| Oct 23, 2024 | 5.46K | 2.56K | +63.77% |
| Oct 22, 2024 | 3.39K | 1.56K | +24.70% |
| Oct 21, 2024 | 6.04K | 1.25K | +38.52% |
| Oct 18, 2024 | 1.85K | 906 | -52.84% |
| Oct 17, 2024 | 6.89K | 1.92K | -63.19% |
| Oct 16, 2024 | 7.24K | 5.22K | +321.57% |
| Oct 15, 2024 | 4.27K | 1.24K | -46.78% |
| Oct 14, 2024 | 7.32K | 2.33K | +185.05% |
| Oct 11, 2024 | 6.36K | 816 | -13.47% |
| Oct 10, 2024 | 12.25K | 943 | -72.18% |
| Oct 09, 2024 | 7.84K | 3.39K | +83.74% |
| Oct 08, 2024 | 4.64K | 1.84K | +103.19% |
| Oct 07, 2024 | 1.59K | 908 | -50.52% |
| Oct 04, 2024 | 12.88K | 1.83K | -0.65% |
| Oct 03, 2024 | 44.31K | 1.85K | -90.52% |
| Oct 02, 2024 | 28.36K | 19.48K | +48.60% |
| Oct 01, 2024 | 21.1K | 13.11K | +39.09% |
| Sep 30, 2024 | 12.16K | 9.43K | +39.91% |
| Sep 27, 2024 | 24.64K | 6.74K | -0.27% |
| Sep 26, 2024 | 9.48K | 6.76K | +177.23% |
| Sep 25, 2024 | 5.62K | 2.44K | +64.11% |
| Sep 24, 2024 | 7.59K | 1.49K | +42.38% |
| Sep 23, 2024 | 7.49K | 1.04K | -73.18% |
| Sep 20, 2024 | 9.25K | 3.89K | +75.65% |
| Sep 19, 2024 | 5.32K | 2.21K | +96.10% |
| Sep 18, 2024 | 5.16K | 1.13K | -26.31% |
| Sep 17, 2024 | 5.14K | 1.53K | -47.08% |
| Sep 16, 2024 | 7.72K | 2.9K | +61.19% |
| Sep 13, 2024 | 5.35K | 1.8K | -56.86% |
| Sep 12, 2024 | 9.34K | 4.16K | +52.66% |
| Sep 11, 2024 | 9.57K | 2.73K | +54.50% |
| Sep 10, 2024 | 5.85K | 1.76K | +6.84% |
| Sep 09, 2024 | 4.41K | 1.65K | -63.29% |
| Sep 06, 2024 | 11.73K | 4.5K | +62.87% |
| Sep 05, 2024 | 4.79K | 2.76K | -46.72% |
| Sep 04, 2024 | 6.65K | 5.19K | +61.51% |
| Sep 03, 2024 | 9.27K | 3.21K | +125.33% |
| Aug 30, 2024 | 2.94K | 1.43K | -44.12% |
| Aug 29, 2024 | 4.63K | 2.55K | -76.13% |
| Aug 28, 2024 | 15.16K | 10.68K | +39.04% |
| Aug 27, 2024 | 9.3K | 7.68K | +7.50% |
| Aug 26, 2024 | 11.82K | 7.15K | -20.74% |
| Aug 23, 2024 | 13.59K | 9.02K | +326.38% |
| Aug 22, 2024 | 5.96K | 2.12K | +185.43% |
| Aug 21, 2024 | 3.45K | 741 | -85.00% |
| Aug 20, 2024 | 6.66K | 4.94K | +326.88% |
| Aug 19, 2024 | 3.48K | 1.16K | +17.94% |
| Aug 16, 2024 | 3.97K | 981 | -27.87% |
| Aug 15, 2024 | 2.26K | 1.36K | +85.03% |
| Aug 14, 2024 | 4.41K | 735 | -48.92% |
| Aug 13, 2024 | 3.1K | 1.44K | +1069.92% |
| Aug 12, 2024 | 1.05K | 123 | -93.87% |
| Aug 09, 2024 | 2.48K | 2.01K | +215.07% |
| Aug 08, 2024 | 2.8K | 637 | -17.27% |
| Aug 07, 2024 | 2.3K | 770 | -47.90% |
| Aug 06, 2024 | 4.83K | 1.48K | -65.39% |
| Aug 05, 2024 | 5.98K | 4.27K | +63.04% |
| Aug 02, 2024 | 5.93K | 2.62K | +1.95% |
| Aug 01, 2024 | 5.26K | 2.57K | -45.54% |
| Jul 31, 2024 | 7.75K | 4.72K | +64.41% |
| Jul 30, 2024 | 6.39K | 2.87K | -16.98% |
| Jul 29, 2024 | 9.88K | 3.46K | +966.67% |
| Jul 26, 2024 | 2.43K | 324 | -55.49% |
| Jul 25, 2024 | 2.18K | 728 | +96.23% |
| Jul 24, 2024 | 4.84K | 371 | -53.27% |
| Jul 23, 2024 | 6.59K | 794 | +58.17% |
| Jul 22, 2024 | 4.54K | 502 | -55.50% |
| Jul 19, 2024 | 9.93K | 1.13K | -24.09% |
| Jul 18, 2024 | 5.74K | 1.49K | +63.84% |
| Jul 17, 2024 | 2.46K | 907 | +80.32% |
| Jul 16, 2024 | 6.17K | 503 | -78.66% |
| Jul 15, 2024 | 6.61K | 2.36K | +30.94% |
| Jul 12, 2024 | 6.79K | 1.8K | +2237.66% |
| Jul 11, 2024 | 6.04K | 77 | -98.73% |
| Jul 10, 2024 | 7.6K | 6.05K | +625.90% |
| Jul 09, 2024 | 4.31K | 834 | -44.29% |
| Jul 08, 2024 | 4.07K | 1.5K | +992.70% |
| Jul 05, 2024 | 4.48K | 137 | -88.62% |
| Jul 03, 2024 | 5.08K | 1.2K | +22.23% |
| Jul 02, 2024 | 2.84K | 985 | -77.89% |
| Jul 01, 2024 | 6.25K | 4.46K | +541.93% |
| Jun 28, 2024 | 1.57K | 694 | -0.57% |
| Jun 27, 2024 | 5.6K | 698 | -74.91% |
| Jun 26, 2024 | 6.3K | 2.78K | -12.43% |
| Jun 25, 2024 | 11.46K | 3.18K | +377.74% |
| Jun 24, 2024 | 4.02K | 665 | -88.50% |
| Jun 21, 2024 | 9.62K | 5.79K | +819.71% |
| Jun 20, 2024 | 21.97K | 629 | -65.52% |
| Jun 18, 2024 | 41.63K | 1.82K | +546.81% |
| Jun 17, 2024 | 3.59K | 282 | -82.61% |
| Jun 14, 2024 | 17.45K | 1.62K | -17.50% |
| Jun 13, 2024 | 16.26K | 1.97K | +50.77% |
| Jun 12, 2024 | 6.96K | 1.3K | -29.93% |
| Jun 11, 2024 | 8.06K | 1.86K | +571.84% |
| Jun 10, 2024 | 1.17K | 277 | -90.72% |
| Jun 07, 2024 | 6.03K | 2.99K | -39.47% |
| Jun 06, 2024 | 16.89K | 4.93K | +1491.29% |
| Jun 05, 2024 | 2.25K | 310 | -81.95% |
| Jun 04, 2024 | 4.85K | 1.72K | -2.50% |
| Jun 03, 2024 | 8.65K | 1.76K | -48.54% |
| May 31, 2024 | 11.15K | 3.42K | +49.56% |
| May 30, 2024 | 10.16K | 2.29K | -71.62% |
| May 29, 2024 | 8.99K | 8.06K | +262.01% |
| May 28, 2024 | 5.07K | 2.23K | +99.19% |
| May 24, 2024 | 6.02K | 1.12K | -87.44% |
| May 23, 2024 | 26.59K | 8.9K | +4816.57% |
| May 22, 2024 | 2.16K | 181 | -74.76% |
| May 21, 2024 | 6.54K | 717 | -57.14% |
| May 20, 2024 | 7.61K | 1.67K | +59.33% |
| May 17, 2024 | 3.44K | 1.05K | -65.78% |
| May 16, 2024 | 5.13K | 3.07K | -25.39% |
| May 15, 2024 | 11.97K | 4.11K | -37.33% |
| May 14, 2024 | 21.95K | 6.56K | +180.03% |
| May 13, 2024 | 4.53K | 2.34K | -53.76% |
| May 10, 2024 | 8.99K | 5.07K | +468.05% |
| May 09, 2024 | 5.4K | 892 | -80.68% |
| May 08, 2024 | 11.34K | 4.62K | +159.33% |
| May 07, 2024 | 4.46K | 1.78K | +4.58% |
| May 06, 2024 | 3.12K | 1.7K | +84.80% |
| May 03, 2024 | 2.48K | 921 | +99.78% |
| May 02, 2024 | 2.63K | 461 | -82.74% |
| May 01, 2024 | 4.4K | 2.67K | -44.27% |
| Apr 30, 2024 | 7.93K | 4.79K | +1365.75% |
| Apr 29, 2024 | 1.98K | 327 | -64.14% |
| Apr 26, 2024 | 1.91K | 912 | -52.89% |
| Apr 25, 2024 | 3.12K | 1.94K | +67.04% |
| Apr 24, 2024 | 3.37K | 1.16K | +22.65% |
| Apr 23, 2024 | 1.53K | 945 | -53.29% |
| Apr 22, 2024 | 4.08K | 2.02K | -58.25% |
| Apr 19, 2024 | 8.11K | 4.84K | -30.94% |
| Apr 18, 2024 | 9.41K | 7.02K | +201.89% |
| Apr 17, 2024 | 6.34K | 2.32K | +5.06% |
| Apr 16, 2024 | 7.17K | 2.21K | -1.16% |
| Apr 15, 2024 | 11.01K | 2.24K | +120.49% |
| Apr 12, 2024 | 2.49K | 1.01K | -14.99% |
| Apr 11, 2024 | 4.36K | 1.19K | -76.74% |
| Apr 10, 2024 | 10.69K | 5.13K | +386.64% |
| Apr 09, 2024 | 7.25K | 1.05K | -87.63% |
| Apr 08, 2024 | 10.04K | 8.53K | +207.95% |
| Apr 05, 2024 | 7.24K | 2.77K | +132.10% |
| Apr 04, 2024 | 4.58K | 1.19K | -49.41% |
| Apr 03, 2024 | 3.71K | 2.36K | -33.37% |
| Apr 02, 2024 | 4.95K | 3.54K | -29.77% |
| Apr 01, 2024 | 17.78K | 5.04K | -30.69% |
| Mar 28, 2024 | 39.95K | 7.27K | +56.31% |
| Mar 27, 2024 | 6.97K | 4.65K | +347.21% |
| Mar 26, 2024 | 6.33K | 1.04K | -70.23% |
| Mar 25, 2024 | 4.71K | 3.49K | +1488.18% |
| Mar 22, 2024 | 1.79K | 220 | -61.40% |
| Mar 21, 2024 | 5.85K | 570 | -52.78% |
| Mar 20, 2024 | 11.6K | 1.21K | -82.22% |
| Mar 19, 2024 | 13.15K | 6.79K | +86.51% |
| Mar 18, 2024 | 5.57K | 3.64K | +217.35% |
| Mar 15, 2024 | 1.94K | 1.15K | +99.48% |
| Mar 14, 2024 | 5.36K | 575 | -71.44% |
| Mar 13, 2024 | 5.85K | 2.01K | +12.08% |
| Mar 12, 2024 | 6.75K | 1.8K | +178.45% |
| Mar 11, 2024 | 5.27K | 645 | -75.72% |
| Mar 08, 2024 | 8.07K | 2.66K | -22.01% |
| Mar 07, 2024 | 17.79K | 3.41K | +12.59% |
| Mar 06, 2024 | 9.81K | 3.03K | n/a |