Carlyle Group Inc. 4.625%... (CGABL)
NASDAQ: CGABL
· Real-Time Price · USD
17.22
0.09 (0.53%)
At close: May 07, 2025, 3:59 PM
17.22
0.00%
After-hours: May 07, 2025, 04:05 PM EDT
Carlyle 4.625% Subordinated Notes due 2061 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.76 | n/a | 17.14 | n/a | 16.61 | n/a | 17.13 | n/a | n/a | 27,965 |
| May 5, 2025 | 16.73 | n/a | 16.78 | n/a | 16.71 | n/a | 16.76 | n/a | -2.16% | 14,446 |
| May 2, 2025 | 16.70 | n/a | 16.94 | n/a | 16.60 | n/a | 16.78 | n/a | 0.12% | 69,900 |
| May 1, 2025 | 16.86 | n/a | 16.86 | n/a | 16.59 | n/a | 16.71 | n/a | -0.42% | 23,719 |
| Apr 30, 2025 | 17.05 | 17.05 | 17.08 | 17.08 | 16.91 | 16.91 | 16.91 | 16.91 | 1.20% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.