Carlyle Group Inc. 4.625%... (CGABL)
NASDAQ: CGABL
· Real-Time Price · USD
17.00
0.10 (0.59%)
At close: Jul 02, 2025, 3:59 PM
Carlyle 4.625% Subordinated Notes due 2061 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.90 | 17.04 | 16.85 | 17.03 | 17.03 | n/a | 100,471 |
| Jul 1, 2025 | 16.76 | 16.93 | 16.76 | 16.90 | 16.90 | -0.76% | 54,601 |
| Jun 30, 2025 | 16.80 | 16.84 | 16.71 | 16.75 | 16.75 | -0.89% | 112,143 |
| Jun 27, 2025 | 16.87 | 16.92 | 16.76 | 16.78 | 16.78 | 0.18% | 48,200 |
| Jun 26, 2025 | 16.77 | 16.86 | 16.72 | 16.84 | 16.84 | 0.36% | 55,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.