AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carlyle Group Inc. 4.625%... (CGABL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.39

0.40 (2.22%)

At close: Jan 15, 2025, 2:19 PM

CGABL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.81	18.07	17.80	17.99	0.11	0.62%	26,223
Jan 13, 2025	17.78	17.94	17.67	17.88	-0.13	-0.72%	45,900
Jan 10, 2025	18.24	18.28	17.85	18.01	-0.25	-1.37%	51,400
Jan 8, 2025	18.25	18.29	18.08	18.26	-0.03	-0.16%	23,334
Jan 7, 2025	18.65	18.65	18.19	18.29	-0.36	-1.93%	66,600
Jan 6, 2025	18.61	18.96	18.58	18.65	0.01	0.05%	51,638
Jan 3, 2025	18.34	18.64	18.14	18.64	0.36	1.97%	13,600
Jan 2, 2025	17.92	18.29	17.92	18.28	0.46	2.58%	16,869
Dec 31, 2024	17.83	18.02	17.65	17.82	-0.07	-0.39%	195,730
Dec 30, 2024	17.49	17.89	17.48	17.89	0.30	1.71%	64,100
Dec 27, 2024	17.80	17.80	17.51	17.59	-0.06	-0.34%	43,700
Dec 26, 2024	17.79	17.82	17.52	17.65	-0.09	-0.51%	36,800
Dec 24, 2024	17.81	17.81	17.51	17.74	-0.03	-0.17%	15,705
Dec 23, 2024	18.13	18.13	17.74	17.77	-0.36	-1.99%	48,300
Dec 20, 2024	18.00	18.16	17.89	18.13	0.13	0.72%	14,500
Dec 19, 2024	18.02	18.06	17.77	18.00	-0.01	-0.06%	28,500
Dec 18, 2024	18.32	18.53	18.01	18.01	-0.44	-2.38%	51,929
Dec 17, 2024	18.35	18.53	18.23	18.45	0.12	0.65%	23,845
Dec 16, 2024	18.58	18.60	18.32	18.33	-0.13	-0.70%	17,813
Dec 13, 2024	18.60	18.60	18.39	18.46	-0.14	-0.75%	40,500
Dec 12, 2024	18.67	18.72	18.50	18.60	-0.11	-0.59%	27,100
Dec 11, 2024	18.92	19.01	18.71	18.71	-0.21	-1.11%	36,237
Dec 10, 2024	18.80	19.05	18.76	18.92	0.11	0.58%	12,546
Dec 9, 2024	19.07	19.07	18.79	18.81	-0.14	-0.74%	24,700
Dec 6, 2024	19.20	19.35	18.95	18.95	-0.31	-1.61%	36,018
Dec 5, 2024	19.15	19.26	19.10	19.26	-0.05	-0.26%	20,338
Dec 4, 2024	19.20	19.31	19.11	19.31	0.18	0.94%	11,923
Dec 3, 2024	19.29	19.29	19.12	19.13	-0.22	-1.14%	7,228
Dec 2, 2024	19.44	19.60	19.30	19.35	-0.25	-1.28%	12,400
Nov 29, 2024	19.24	19.60	19.11	19.60	0.35	1.82%	49,642
Nov 27, 2024	19.06	19.25	19.06	19.25	0.11	0.57%	8,935
Nov 26, 2024	19.28	19.30	19.00	19.14	-0.11	-0.57%	16,129
Nov 25, 2024	19.35	19.49	19.25	19.25	-0.06	-0.31%	52,144
Nov 22, 2024	19.21	19.38	19.21	19.31	0.07	0.36%	47,900
Nov 21, 2024	19.20	19.45	19.18	19.24	0.06	0.31%	17,300
Nov 20, 2024	19.25	19.27	19.16	19.18	-0.08	-0.42%	27,609
Nov 19, 2024	19.35	19.40	19.22	19.26	-0.15	-0.77%	32,409
Nov 18, 2024	19.41	19.48	19.41	19.41	-0.05	-0.26%	21,200
Nov 15, 2024	19.47	19.54	19.40	19.46	-0.04	-0.21%	27,506
Nov 14, 2024	19.62	19.62	19.50	19.50	-0.11	-0.56%	10,400
Nov 13, 2024	19.82	19.87	19.54	19.61	-0.09	-0.46%	30,628
Nov 12, 2024	19.69	19.71	19.50	19.70	0.00	0.00%	70,900
Nov 11, 2024	19.68	19.83	19.53	19.70	0.05	0.25%	70,232
Nov 8, 2024	19.50	19.66	19.44	19.65	0.18	0.92%	63,900
Nov 7, 2024	19.55	19.55	19.37	19.47	0.00	0.00%	7,575
Nov 6, 2024	19.60	19.65	19.33	19.47	-0.26	-1.32%	18,942
Nov 5, 2024	19.45	19.74	19.45	19.73	0.28	1.44%	21,326
Nov 4, 2024	19.23	19.45	19.03	19.45	0.26	1.35%	8,900
Nov 1, 2024	19.43	19.45	19.19	19.19	-0.35	-1.79%	11,800
Oct 31, 2024	19.81	19.86	19.54	19.54	-0.26	-1.31%	40,100