Centerra Gold Inc. (CGAU)
NYSE: CGAU
· Real-Time Price · USD
7.28
0.18 (2.54%)
At close: May 09, 2025, 3:59 PM
7.28
0.00%
After-hours: May 09, 2025, 05:32 PM EDT
Centerra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.22 | 7.32 | 7.15 | 7.28 | n/a | n/a | 572,435 |
| May 8, 2025 | 7.24 | 7.24 | 7.04 | 7.10 | n/a | -2.47% | 909,800 |
| May 7, 2025 | 7.30 | 7.39 | 7.21 | 7.29 | 7.29 | 2.68% | 909,049 |
| May 6, 2025 | 6.73 | 7.54 | 6.71 | 7.49 | 7.49 | 2.74% | 2,316,255 |
| May 5, 2025 | 6.58 | 6.61 | 6.41 | 6.48 | 6.48 | -13.48% | 676,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.