Centerra Gold Inc. (CGAU)
NYSE: CGAU
· Real-Time Price · USD
7.11
0.06 (0.85%)
At close: Jun 25, 2025, 3:59 PM
7.14
0.49%
Pre-market: Jun 26, 2025, 08:01 AM EDT
Centerra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 7.08 | 7.12 | 7.01 | 7.11 | 7.11 | n/a | 716,515 |
| Jun 24, 2025 | 7.09 | 7.12 | 6.90 | 7.05 | 7.05 | -0.84% | 844,100 |
| Jun 23, 2025 | 7.16 | 7.44 | 7.12 | 7.24 | 7.24 | 2.70% | 1,100,600 |
| Jun 20, 2025 | 7.02 | 7.22 | 6.99 | 7.10 | 7.10 | -1.93% | 1,240,200 |
| Jun 18, 2025 | 7.08 | 7.25 | 7.04 | 7.07 | 7.07 | -0.42% | 1,535,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.