Centerra Gold Inc. (CGAU)
NYSE: CGAU
· Real-Time Price · USD
7.13
-0.01 (-0.14%)
At close: May 30, 2025, 3:59 PM
7.13
-0.05%
After-hours: May 30, 2025, 05:28 PM EDT
Centerra Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.06 | 7.14 | 7.00 | 7.13 | 7.13 | n/a | 680,856 |
| May 29, 2025 | 7.10 | 7.20 | 7.10 | 7.14 | 7.14 | 0.14% | 407,989 |
| May 28, 2025 | 7.10 | 7.17 | 7.07 | 7.17 | 7.17 | 0.42% | 634,656 |
| May 27, 2025 | 6.92 | 7.19 | 6.85 | 7.04 | 7.04 | -1.81% | 1,402,200 |
| May 23, 2025 | 6.94 | 6.98 | 6.83 | 6.95 | 6.95 | -1.28% | 1,001,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.