Centerra Gold Inc. (CGAU)
6.90
-0.13 (-1.85%)
At close: Apr 17, 2025, 3:59 PM
6.84
-0.82%
After-hours: Apr 17, 2025, 08:00 PM EDT
Centerra Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.01 | 7.01 | 7.03 | 7.03 | 6.86 | 6.86 | 6.90 | 6.90 | n/a | 559,769 |
| Apr 16, 2025 | 7.05 | 7.05 | 7.23 | 7.23 | 6.95 | 6.95 | 7.03 | 7.03 | 1.88% | 1,012,423 |
| Apr 15, 2025 | 6.85 | 6.85 | 6.86 | 6.86 | 6.75 | 6.75 | 6.83 | 6.83 | -2.84% | 852,400 |
| Apr 14, 2025 | 6.56 | 6.56 | 6.82 | 6.82 | 6.47 | 6.47 | 6.77 | 6.77 | -0.88% | 1,091,943 |
| Apr 11, 2025 | 6.56 | 6.56 | 6.70 | 6.70 | 6.51 | 6.51 | 6.61 | 6.61 | -2.36% | 1,427,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.