Centerra Gold Inc. (CGAU)
NYSE: CGAU
· Real-Time Price · USD
7.11
0.06 (0.85%)
At close: Jun 25, 2025, 3:59 PM
7.14
0.49%
Pre-market: Jun 26, 2025, 08:01 AM EDT
Historical CGAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | -0.56% | 0 | 223 | 223 | 0 | 8.66K | +63 | +0.73% | 22.91K | 0 |
| 06/23/25 | +1.12% | 0.13 | 97 | 86 | 11 | 8.6K | +2 | +0.02% | 5.34K | 440 |
| 06/20/25 | +1.14% | 0.02 | 54 | 53 | 1 | 8.6K | +33 | +0.39% | 2.31K | 56 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.