Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
13.94
0.08 (0.58%)
At close: Jun 26, 2025, 3:59 PM
13.94
0.00%
After-hours: Jun 26, 2025, 04:30 PM EDT
Carlyle Secured Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.89 | 13.96 | 13.82 | 13.86 | 13.86 | n/a | 275,374 |
| Jun 24, 2025 | 13.82 | 14.05 | 13.80 | 13.92 | 13.92 | 0.43% | 403,809 |
| Jun 23, 2025 | 13.86 | 13.86 | 13.57 | 13.71 | 13.71 | -1.51% | 481,600 |
| Jun 20, 2025 | 14.03 | 14.03 | 13.81 | 13.89 | 13.89 | 1.31% | 556,947 |
| Jun 18, 2025 | 13.82 | 14.01 | 13.80 | 13.94 | 13.94 | 0.36% | 597,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.