Carlyle Secured Lending I... (CGBD)
14.65
0.14 (0.96%)
At close: Apr 24, 2025, 3:59 PM
14.69
0.30%
After-hours: Apr 24, 2025, 04:56 PM EDT
Carlyle Secured Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.75 | 14.76 | 14.75 | 14.76 | 14.30 | 14.31 | 14.51 | 14.52 | n/a | 269,227 |
| Apr 22, 2025 | 14.24 | 14.24 | 14.48 | 14.48 | 14.03 | 14.03 | 14.21 | 14.21 | -2.07% | 327,100 |
| Apr 21, 2025 | 14.53 | 14.53 | 14.73 | 14.73 | 13.89 | 13.89 | 14.10 | 14.10 | -0.77% | 418,044 |
| Apr 17, 2025 | 14.30 | 14.30 | 14.70 | 14.70 | 14.30 | 14.30 | 14.59 | 14.59 | 3.48% | 304,300 |
| Apr 16, 2025 | 14.18 | 14.18 | 14.54 | 14.54 | 14.11 | 14.11 | 14.22 | 14.22 | -2.54% | 362,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.