Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
14.07
0.18 (1.30%)
At close: May 15, 2025, 1:45 PM
Carlyle Secured Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 14.18 | 14.39 | 13.83 | 13.89 | 13.89 | n/a | 530,440 |
| May 13, 2025 | 14.05 | 14.37 | 13.86 | 14.18 | 14.18 | 2.09% | 383,400 |
| May 12, 2025 | 14.00 | 14.44 | 13.94 | 14.00 | 14.00 | -1.27% | 645,135 |
| May 9, 2025 | 13.55 | 13.84 | 13.55 | 13.67 | 13.67 | -2.36% | 381,939 |
| May 8, 2025 | 13.51 | 13.75 | 13.32 | 13.55 | 13.55 | -0.88% | 793,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.