Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
14.02
0.12 (0.86%)
At close: Jun 06, 2025, 3:59 PM
14.02
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Carlyle Secured Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.87 | 13.95 | 13.77 | 13.90 | 13.90 | n/a | 371,394 |
| Jun 4, 2025 | 14.10 | 14.10 | 13.87 | 13.90 | 13.90 | 0.00% | 296,300 |
| Jun 3, 2025 | 13.89 | 14.06 | 13.85 | 14.02 | 14.02 | 0.86% | 393,700 |
| Jun 2, 2025 | 13.98 | 14.09 | 13.83 | 13.89 | 13.89 | -0.93% | 361,900 |
| May 30, 2025 | 14.00 | 14.10 | 13.97 | 14.05 | 14.05 | 1.15% | 272,710 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.