AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Carlyle Secured Lending I... (CGBD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.90

0.03 (0.17%)

At close: Jan 15, 2025, 11:39 AM

CGBD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.55	17.88	17.47	17.87	0.33	1.88%	165,323
Jan 13, 2025	17.75	17.76	17.31	17.54	-0.33	-1.85%	270,000
Jan 10, 2025	17.95	18.02	17.84	17.87	-0.08	-0.45%	197,300
Jan 8, 2025	17.80	17.99	17.80	17.95	0.06	0.34%	185,900
Jan 7, 2025	18.01	18.14	17.86	17.89	-0.21	-1.16%	312,600
Jan 6, 2025	18.33	18.40	18.06	18.10	-0.11	-0.60%	222,300
Jan 3, 2025	18.20	18.35	18.11	18.21	0.11	0.61%	167,752
Jan 2, 2025	17.95	18.17	17.88	18.10	0.17	0.95%	197,400
Dec 31, 2024	17.85	18.00	17.75	17.93	-0.33	-1.81%	241,100
Dec 30, 2024	18.25	18.36	18.07	18.26	-0.02	-0.11%	242,846
Dec 27, 2024	18.18	18.29	18.11	18.28	0.12	0.66%	144,400
Dec 26, 2024	17.98	18.17	17.94	18.16	0.12	0.67%	188,283
Dec 24, 2024	17.86	18.07	17.85	18.04	0.17	0.95%	198,715
Dec 23, 2024	18.01	18.09	17.65	17.87	-0.13	-0.72%	260,026
Dec 20, 2024	17.82	18.33	17.79	18.00	0.07	0.39%	1,093,300
Dec 19, 2024	17.69	18.11	17.64	17.93	0.32	1.82%	265,000
Dec 18, 2024	17.89	18.19	17.61	17.61	-0.24	-1.34%	290,400
Dec 17, 2024	17.90	17.97	17.75	17.85	-0.02	-0.11%	232,500
Dec 16, 2024	17.97	18.10	17.83	17.87	0.03	0.17%	275,621
Dec 13, 2024	17.68	17.93	17.62	17.84	0.18	1.02%	239,421
Dec 12, 2024	17.88	17.90	17.59	17.66	-0.22	-1.23%	178,736
Dec 11, 2024	17.74	17.91	17.69	17.88	0.19	1.07%	181,600
Dec 10, 2024	17.50	17.88	17.49	17.69	0.14	0.80%	170,536
Dec 9, 2024	17.45	17.75	17.45	17.55	0.10	0.57%	151,400
Dec 6, 2024	17.50	17.53	17.34	17.45	0.02	0.11%	106,314
Dec 5, 2024	17.30	17.46	17.27	17.43	0.13	0.75%	130,400
Dec 4, 2024	17.20	17.35	17.15	17.30	0.02	0.12%	144,800
Dec 3, 2024	17.45	17.48	17.20	17.28	-0.13	-0.75%	126,624
Dec 2, 2024	17.33	17.46	17.11	17.41	0.08	0.46%	166,300
Nov 29, 2024	17.37	17.49	17.30	17.33	0.01	0.06%	103,131
Nov 27, 2024	17.23	17.46	17.23	17.32	0.13	0.76%	192,800
Nov 26, 2024	17.16	17.32	17.03	17.19	0.19	1.12%	270,509
Nov 25, 2024	16.85	17.01	16.85	17.00	0.15	0.89%	148,649
Nov 22, 2024	16.67	16.90	16.63	16.85	0.18	1.08%	102,538
Nov 21, 2024	16.53	16.85	16.53	16.67	0.06	0.36%	137,100
Nov 20, 2024	16.57	16.65	16.42	16.61	0.18	1.10%	151,600
Nov 19, 2024	16.30	16.45	16.28	16.43	0.06	0.37%	144,473
Nov 18, 2024	16.26	16.47	16.21	16.37	0.15	0.92%	143,600
Nov 15, 2024	16.33	16.38	16.10	16.22	-0.07	-0.43%	128,100
Nov 14, 2024	16.53	16.63	16.29	16.29	-0.24	-1.45%	172,300
Nov 13, 2024	16.39	16.62	16.34	16.53	0.16	0.98%	133,221
Nov 12, 2024	16.48	16.73	16.37	16.37	-0.17	-1.03%	213,100
Nov 11, 2024	16.59	16.64	16.38	16.54	0.07	0.43%	211,400
Nov 8, 2024	16.55	16.69	16.46	16.47	-0.11	-0.66%	192,548
Nov 7, 2024	16.35	16.80	16.35	16.58	0.17	1.04%	301,600
Nov 6, 2024	16.90	16.97	16.25	16.41	-0.38	-2.26%	421,518
Nov 5, 2024	16.50	16.84	16.50	16.79	0.31	1.88%	154,842
Nov 4, 2024	16.64	16.73	16.42	16.48	-0.23	-1.38%	189,800
Nov 1, 2024	17.22	17.27	16.62	16.71	-0.29	-1.71%	260,300
Oct 31, 2024	17.11	17.18	16.95	17.00	-0.15	-0.87%	99,000