Carlyle Secured Lending Inc. (CGBD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carlyle Secured Lending I...

    NASDAQ: CGBD · Real-Time Price · USD
    13.03
    -0.15 (-1.14%)
    At close: Sep 26, 2025, 3:59 PM
    13.03
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    CGBD Option Overview

    Overview for all option chains of CGBD. As of September 28, 2025, CGBD options have an IV of 235.85% and an IV rank of 177.57%. The volume is 45 contracts, which is 409.09% of average daily volume of 11 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    235.85%
    IV Rank
    100%
    Historical Volatility
    16.51%
    IV Low
    77.55% on May 19, 2025
    IV High
    166.7% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    1,313
    Put-Call Ratio
    0.52
    Put Open Interest
    450
    Call Open Interest
    863
    Open Interest Avg (30-day)
    1,232
    Today vs Open Interest Avg (30-day)
    106.57%

    Option Volume

    Today's Volume
    45
    Put-Call Ratio
    0.02
    Put Volume
    1
    Call Volume
    44
    Volume Avg (30-day)
    11
    Today vs Volume Avg (30-day)
    409.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all CGBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 18 0 0 46 15 0.33 235.85% 12.5
    Nov 21, 2025 23 1 0.04 644 303 0.47 161.1% 15
    Jan 16, 2026 0 0 0 4 0 0 16.54% 96.67
    Feb 20, 2026 1 0 0 163 128 0.79 74.11% 12.5
    May 15, 2026 2 0 0 6 4 0.67 65.45% 12.5

    Add to Watchlist