Carlyle Secured Lending I... (CGBD)
NASDAQ: CGBD
· Real-Time Price · USD
13.60
-0.06 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
13.60
0.00%
After-hours: Aug 15, 2025, 05:36 PM EDT
CGBD Option Overview
Overview for all option chains of CGBD. As of August 15, 2025, CGBD options have an IV of 500% and an IV rank of 291.7%. The volume is 11 contracts, which is 68.75% of average daily volume of 16 contracts. The volume put-call ratio is 1.2, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
291.7%Historical Volatility
15.46%IV Low
83.25% on Jan 15, 2025IV High
226.11% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
1,904Put-Call Ratio
0.31Put Open Interest
448Call Open Interest
1,456Open Interest Avg (30-day)
1,774Today vs Open Interest Avg (30-day)
107.33%Option Volume
Today's Volume
11Put-Call Ratio
1.2Put Volume
6Call Volume
5Volume Avg (30-day)
16Today vs Volume Avg (30-day)
68.75%Option Chain Statistics
This table provides a comprehensive overview of all CGBD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 3 | 0 | 693 | 144 | 0.21 | 500% | 15 |
| Sep 19, 2025 | 0 | 0 | 0 | 30 | 4 | 0.13 | 110.02% | 12.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 125.5% | 2.5 |
| Nov 21, 2025 | 5 | 0 | 0 | 598 | 277 | 0.46 | 70.14% | 15 |
| Jan 16, 2026 | 0 | 0 | 0 | 4 | 0 | 0 | 16.54% | 96.67 |
| Feb 20, 2026 | 0 | 3 | 0 | 131 | 23 | 0.18 | 39.8% | 12.5 |