Carlyle Secured Lending I... (CGBD)
17.63
-0.14 (-0.79%)
At close: Mar 03, 2025, 3:59 PM
17.64
0.09%
After-hours: Mar 03, 2025, 04:00 PM EST
Historical CGBD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/16/24 | +0.92% | 0 | 54 | 54 | 0 | 1.03K | -23 | -2.19% | 0 | 0 |
| 02/15/24 | +2.21% | 0 | 23 | 23 | 0 | 1.05K | -21 | -1.96% | 505 | 0 |
| 02/14/24 | +0.00% | 0 | 21 | 21 | 0 | 1.07K | -10 | -0.92% | 168 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.