Carlyle Secured Lending Inc. (CGBD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Carlyle Secured Lending I...

    NASDAQ: CGBD · Real-Time Price · USD
    13.79
    -0.02 (-0.14%)
    At close: Sep 05, 2025, 3:59 PM
    13.79
    0.00%
    After-hours: Sep 05, 2025, 04:10 PM EDT

    CGBD Option Overview

    Overview for all option chains of CGBD. As of September 06, 2025, CGBD options have an IV of 273.4% and an IV rank of 189.3%. The volume is 0 contracts, which is n/a of average daily volume of 22 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    273.4%
    IV Rank
    189.3%
    Historical Volatility
    16.43%
    IV Low
    77.55% on May 19, 2025
    IV High
    181.01% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    1,303
    Put-Call Ratio
    0.44
    Put Open Interest
    396
    Call Open Interest
    907
    Open Interest Avg (30-day)
    1,166
    Today vs Open Interest Avg (30-day)
    111.75%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    22
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CGBD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 65 9 0.14 273.4% 15
    Oct 17, 2025 0 0 0 40 3 0.07 165.31% 12.5
    Nov 21, 2025 0 0 0 638 286 0.45 129.46% 15
    Jan 16, 2026 0 0 0 4 0 0 16.54% 96.67
    Feb 20, 2026 0 0 0 160 98 0.61 60.04% 12.5

    Add to Watchlist