Canopy Growth Corporation (CGC)
1.41
-0.08 (-5.37%)
At close: Apr 25, 2025, 3:59 PM
1.42
1.07%
After-hours: Apr 25, 2025, 05:51 PM EDT
Canopy Growth Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.40 | 1.40 | 1.41 | 1.41 | n/a | 19,034,781 |
| Apr 24, 2025 | 1.24 | 1.24 | 1.51 | 1.51 | 1.24 | 1.24 | 1.49 | 1.49 | 5.67% | 16,181,600 |
| Apr 23, 2025 | 1.24 | 1.24 | 1.29 | 1.29 | 1.17 | 1.17 | 1.24 | 1.24 | -16.78% | 6,168,414 |
| Apr 22, 2025 | 1.09 | 1.09 | 1.19 | 1.19 | 1.07 | 1.07 | 1.18 | 1.18 | -4.84% | 4,037,200 |
| Apr 21, 2025 | 1.18 | 1.18 | 1.19 | 1.19 | 1.03 | 1.03 | 1.08 | 1.08 | -8.47% | 6,894,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.