Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.65
0.31 (23.13%)
At close: May 16, 2025, 3:59 PM
1.63
-0.91%
After-hours: May 16, 2025, 07:59 PM EDT
Canopy Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.40 | 1.66 | 1.34 | 1.66 | 1.66 | n/a | 14,525,353 |
| May 15, 2025 | 1.40 | 1.40 | 1.30 | 1.34 | 1.34 | -19.28% | 4,802,706 |
| May 14, 2025 | 1.45 | 1.47 | 1.39 | 1.41 | 1.41 | 5.22% | 3,289,831 |
| May 13, 2025 | 1.46 | 1.52 | 1.44 | 1.45 | 1.45 | 2.84% | 5,398,700 |
| May 12, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | 0.69% | 5,389,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.