Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.70
0.33 (24.09%)
At close: Jun 06, 2025, 3:59 PM
1.70
0.29%
After-hours: Jun 06, 2025, 05:55 PM EDT
Canopy Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.40 | 1.70 | 1.39 | 1.70 | 1.70 | n/a | 10,492,751 |
| Jun 5, 2025 | 1.32 | 1.41 | 1.29 | 1.37 | 1.37 | -19.41% | 7,586,933 |
| Jun 4, 2025 | 1.25 | 1.35 | 1.23 | 1.30 | 1.30 | -5.11% | 15,491,800 |
| Jun 3, 2025 | 1.22 | 1.25 | 1.18 | 1.21 | 1.21 | -6.92% | 6,282,703 |
| Jun 2, 2025 | 1.36 | 1.36 | 1.19 | 1.21 | 1.21 | 0.00% | 13,376,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.