Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.23
-0.01 (-0.81%)
At close: Jun 27, 2025, 3:59 PM
1.23
0.38%
After-hours: Jun 27, 2025, 05:56 PM EDT
Canopy Growth Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.25 | 1.26 | 1.22 | 1.22 | 1.22 | n/a | 6,307,837 |
| Jun 26, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 1.24 | 1.64% | 10,281,649 |
| Jun 25, 2025 | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -0.81% | 8,114,900 |
| Jun 24, 2025 | 1.22 | 1.29 | 1.21 | 1.25 | 1.25 | 1.63% | 7,363,422 |
| Jun 23, 2025 | 1.23 | 1.24 | 1.16 | 1.19 | 1.19 | -4.80% | 9,760,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.