AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Canopy Growth Corporation (CGC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.22

-0.17 (-7.11%)

At close: Jan 14, 2025, 3:59 PM

2.26

1.80%

Pre-market Jan 15, 2025, 08:31 AM EST

CGC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.40	2.41	2.19	2.22	-0.17	-7.11%	7,726,581
Jan 13, 2025	2.45	2.46	2.35	2.39	-0.06	-2.45%	4,033,200
Jan 10, 2025	2.58	2.58	2.38	2.45	-0.21	-7.89%	7,700,717
Jan 8, 2025	2.84	2.84	2.60	2.66	-0.21	-7.32%	6,633,000
Jan 7, 2025	2.94	2.98	2.83	2.87	-0.05	-1.71%	4,175,500
Jan 6, 2025	3.05	3.07	2.91	2.92	-0.02	-0.68%	6,524,838
Jan 3, 2025	3.00	3.00	2.88	2.94	0.06	2.08%	5,868,700
Jan 2, 2025	2.84	2.99	2.83	2.88	0.14	5.11%	9,951,500
Dec 31, 2024	2.69	2.80	2.66	2.74	0.00	0.00%	4,576,000
Dec 30, 2024	2.75	2.77	2.65	2.74	-0.04	-1.44%	4,301,917
Dec 27, 2024	2.84	2.88	2.66	2.78	-0.06	-2.11%	6,347,300
Dec 26, 2024	2.81	2.86	2.76	2.84	0.03	1.07%	4,393,243
Dec 24, 2024	2.95	3.01	2.81	2.81	-0.06	-2.09%	4,409,000
Dec 23, 2024	2.95	2.99	2.78	2.87	0.04	1.41%	7,954,000
Dec 20, 2024	2.71	2.88	2.70	2.83	0.12	4.43%	8,908,600
Dec 19, 2024	2.85	2.92	2.71	2.71	-0.12	-4.24%	5,004,700
Dec 18, 2024	3.05	3.10	2.80	2.83	-0.22	-7.21%	5,105,227
Dec 17, 2024	3.01	3.11	3.00	3.05	0.01	0.33%	3,869,100
Dec 16, 2024	3.06	3.14	3.01	3.04	-0.07	-2.25%	3,938,200
Dec 13, 2024	3.15	3.18	3.05	3.11	-0.05	-1.58%	4,058,900
Dec 12, 2024	3.24	3.26	3.11	3.16	-0.12	-3.66%	3,305,700
Dec 11, 2024	3.49	3.50	3.27	3.28	-0.20	-5.75%	6,220,300
Dec 10, 2024	3.68	3.68	3.47	3.48	-0.17	-4.66%	4,042,327
Dec 9, 2024	3.67	3.82	3.62	3.65	0.05	1.39%	6,008,300
Dec 6, 2024	3.72	3.82	3.58	3.60	-0.01	-0.28%	5,408,413
Dec 5, 2024	3.77	3.86	3.59	3.61	0.00	0.00%	7,055,200
Dec 4, 2024	3.55	3.67	3.46	3.61	0.10	2.85%	5,077,500
Dec 3, 2024	3.81	3.82	3.48	3.51	-0.29	-7.63%	6,645,300
Dec 2, 2024	3.91	3.96	3.73	3.80	-0.07	-1.81%	4,029,713
Nov 29, 2024	3.91	3.96	3.82	3.87	-0.03	-0.77%	1,877,100
Nov 27, 2024	3.94	4.01	3.86	3.90	-0.04	-1.02%	2,322,600
Nov 26, 2024	4.05	4.10	3.92	3.94	-0.21	-5.06%	5,067,244
Nov 25, 2024	3.91	4.25	3.91	4.15	0.25	6.41%	5,006,615
Nov 22, 2024	3.86	4.10	3.85	3.90	0.04	1.04%	3,820,800
Nov 21, 2024	3.78	4.04	3.76	3.86	0.10	2.66%	5,598,449
Nov 20, 2024	3.85	3.85	3.75	3.76	-0.07	-1.83%	2,922,038
Nov 19, 2024	3.84	3.87	3.77	3.83	0.04	1.06%	3,238,822
Nov 18, 2024	3.70	3.88	3.66	3.79	0.06	1.61%	4,739,640
Nov 15, 2024	3.78	3.80	3.63	3.73	-0.01	-0.27%	4,124,734
Nov 14, 2024	3.87	4.01	3.73	3.74	-0.20	-5.08%	5,534,800
Nov 13, 2024	3.95	4.12	3.65	3.94	0.00	0.00%	10,573,600
Nov 12, 2024	4.01	4.38	3.86	3.94	-0.10	-2.48%	13,876,600
Nov 11, 2024	4.23	4.24	3.85	4.04	-0.20	-4.72%	8,401,734
Nov 8, 2024	4.50	4.54	4.08	4.24	-0.31	-6.81%	6,500,600
Nov 7, 2024	4.54	4.75	4.45	4.55	0.14	3.17%	6,616,938
Nov 6, 2024	4.40	4.59	4.15	4.41	-1.18	-21.11%	13,504,000
Nov 5, 2024	5.40	5.61	5.15	5.59	0.10	1.82%	7,906,239
Nov 4, 2024	5.12	5.80	5.07	5.49	0.63	12.96%	13,245,226
Nov 1, 2024	4.70	4.94	4.64	4.86	0.27	5.88%	4,476,800
Oct 31, 2024	4.93	4.98	4.57	4.59	-0.36	-7.27%	3,791,100