Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.65
0.31 (23.13%)
At close: May 16, 2025, 3:59 PM
1.63
-0.91%
After-hours: May 16, 2025, 07:59 PM EDT
Historical CGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +18.57% | 0.02 | 29,136 | 28,531 | 605 | 271.71K | +536 | +0.20% | 423.03K | 2.49K |
| 05/15/25 | -4.29% | 0.14 | 5,065 | 4,459 | 606 | 271.17K | +553 | +0.20% | 34.75K | 8.04K |
| 05/14/25 | -2.76% | 0.02 | 2,956 | 2,898 | 58 | 270.62K | +5,550 | +2.09% | 29.87K | 855 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.