Canopy Growth Corporation

NASDAQ: CGC · Real-Time Price · USD
1.70
0.33 (24.09%)
At close: Jun 06, 2025, 3:59 PM
1.70
0.29%
After-hours: Jun 06, 2025, 05:55 PM EDT
Call Volume 750
Call Premium 29.35K
Premium 29.35K
Call Open Interest 9.27K
Implied Volatility (IV) 1.33
Total Open Interest 9.27K
Net Premium -29.35K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 81.05
🐻/🐂 Prem
(Net Call x Net Put) Prem -29.35K x 0

Historical CGC Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 +21.43% 0.23 17,632 14,373 3,259 279.48K +1,043 +0.37% 401.78K 50.13K
06/05/25 +3.79% 0.33 6,430 4,825 1,605 278.44K +22,590 +8.83% 60.59K 278.61K
06/04/25 +4.00% 0.39 28,539 20,561 7,978 255.85K -126 -0.05% 259.09K 711.43K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.