Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.37
-0.12 (-8.05%)
At close: Aug 15, 2025, 12:52 PM
CGC Option Overview
Overview for all option chains of CGC. As of August 15, 2025, CGC options have an IV of 179.9% and an IV rank of 63.28%. The volume is 28,877 contracts, which is 172.24% of average daily volume of 16,766 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
179.9%IV Rank
63.28%Historical Volatility
114.79%IV Low
104.82% on Sep 24, 2024IV High
223.47% on Jul 30, 2025Open Interest (OI)
Today's Open Interest
335,671Put-Call Ratio
0.1Put Open Interest
30,418Call Open Interest
305,253Open Interest Avg (30-day)
243,522Today vs Open Interest Avg (30-day)
137.84%Option Volume
Today's Volume
28,877Put-Call Ratio
0.14Put Volume
3,454Call Volume
25,423Volume Avg (30-day)
16,766Today vs Volume Avg (30-day)
172.24%Option Chain Statistics
This table provides a comprehensive overview of all CGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 4,091 | 1,005 | 0.25 | 16,709 | 4,990 | 0.3 | 500% | 1.5 |
| Aug 22, 2025 | 4,219 | 311 | 0.07 | 16,180 | 1,202 | 0.07 | 193.88% | 1 |
| Aug 29, 2025 | 4,039 | 371 | 0.09 | 6,231 | 491 | 0.08 | 179.9% | 1.5 |
| Sep 05, 2025 | 443 | 547 | 1.23 | 6,758 | 603 | 0.09 | 168.29% | 1.5 |
| Sep 12, 2025 | 760 | 4 | 0.01 | 2,975 | 264 | 0.09 | 176.08% | 1 |
| Sep 19, 2025 | 1,187 | 93 | 0.08 | 11,099 | 1,581 | 0.14 | 190.61% | 1 |
| Sep 26, 2025 | 586 | 0 | 0 | 2,084 | 15 | 0.01 | 162.29% | 1 |
| Oct 17, 2025 | 2,048 | 796 | 0.39 | 37,863 | 10,325 | 0.27 | 175.5% | 2 |
| Jan 16, 2026 | 5,298 | 121 | 0.02 | 143,305 | 7,031 | 0.05 | 172.43% | 1 |
| Apr 17, 2026 | 78 | 0 | 0 | 0 | 0 | 0 | 128.93% | 1 |
| Jan 15, 2027 | 2,674 | 206 | 0.08 | 62,049 | 3,916 | 0.06 | 125.65% | 1 |