Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.45
0.10 (7.41%)
At close: Sep 09, 2025, 3:59 PM
1.46
0.70%
Pre-market: Sep 10, 2025, 08:36 AM EDT
CGC Option Overview
Overview for all option chains of CGC. As of September 10, 2025, CGC options have an IV of 204.69% and an IV rank of 87.8%. The volume is 21,507 contracts, which is 116.54% of average daily volume of 18,455 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
204.69%IV Rank
87.8%Historical Volatility
149.64%IV Low
104.82% on Sep 24, 2024IV High
218.57% on Sep 01, 2025Open Interest (OI)
Today's Open Interest
374,625Put-Call Ratio
0.14Put Open Interest
45,508Call Open Interest
329,117Open Interest Avg (30-day)
317,719Today vs Open Interest Avg (30-day)
117.91%Option Volume
Today's Volume
21,507Put-Call Ratio
0.09Put Volume
1,859Call Volume
19,648Volume Avg (30-day)
18,455Today vs Volume Avg (30-day)
116.54%Option Chain Statistics
This table provides a comprehensive overview of all CGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 6,708 | 69 | 0.01 | 18,825 | 6,127 | 0.33 | 269.64% | 1.5 |
| Sep 19, 2025 | 6,093 | 589 | 0.1 | 20,695 | 8,579 | 0.41 | 245.08% | 1.5 |
| Sep 26, 2025 | 347 | 282 | 0.81 | 4,920 | 2,693 | 0.55 | 188.39% | 1.5 |
| Oct 03, 2025 | 212 | 15 | 0.07 | 1,464 | 148 | 0.1 | 204.69% | 1.5 |
| Oct 10, 2025 | 137 | 3 | 0.02 | 117 | 194 | 1.66 | 170.88% | 1 |
| Oct 17, 2025 | 1,101 | 575 | 0.52 | 49,549 | 15,711 | 0.32 | 204.31% | 2 |
| Oct 24, 2025 | 952 | 25 | 0.03 | 89 | 119 | 1.34 | 174.39% | 1.5 |
| Jan 16, 2026 | 3,328 | 110 | 0.03 | 158,237 | 7,771 | 0.05 | 178.97% | 1 |
| Apr 17, 2026 | 185 | 1 | 0.01 | 4,817 | 201 | 0.04 | 137.62% | 1 |
| Jan 15, 2027 | 585 | 190 | 0.32 | 70,404 | 3,965 | 0.06 | 124.3% | 1 |