Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.37
0.01 (0.74%)
At close: Oct 03, 2025, 3:59 PM
1.38
0.73%
After-hours: Oct 03, 2025, 07:58 PM EDT
CGC Option Overview
Overview for all option chains of CGC. As of October 05, 2025, CGC options have an IV of 183.2% and an IV rank of 78.22%. The volume is 14,120 contracts, which is 114.76% of average daily volume of 12,304 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
183.2%IV Rank
78.22%Historical Volatility
122.69%IV Low
105.81% on Nov 11, 2024IV High
204.75% on Feb 21, 2025Open Interest (OI)
Today's Open Interest
427,491Put-Call Ratio
0.18Put Open Interest
65,326Call Open Interest
362,165Open Interest Avg (30-day)
342,486Today vs Open Interest Avg (30-day)
124.82%Option Volume
Today's Volume
14,120Put-Call Ratio
0.24Put Volume
2,689Call Volume
11,431Volume Avg (30-day)
12,304Today vs Volume Avg (30-day)
114.76%Option Chain Statistics
This table provides a comprehensive overview of all CGC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 2,277 | 336 | 0.15 | 10,668 | 3,387 | 0.32 | 230.71% | 1.5 |
| Oct 17, 2025 | 1,904 | 178 | 0.09 | 62,419 | 25,604 | 0.41 | 193.42% | 1.5 |
| Oct 24, 2025 | 476 | 2,049 | 4.3 | 4,994 | 6,028 | 1.21 | 172.98% | 1.5 |
| Oct 31, 2025 | 90 | 27 | 0.3 | 4,800 | 12,595 | 2.62 | 136.5% | 1.5 |
| Nov 07, 2025 | 67 | 10 | 0.15 | 2,849 | 3,553 | 1.25 | 179.25% | 1.5 |
| Nov 14, 2025 | 123 | 0 | 0 | 100 | 3 | 0.03 | 167.88% | 1.5 |
| Nov 21, 2025 | 379 | 20 | 0.05 | 8,247 | 478 | 0.06 | 167.86% | 1 |
| Jan 16, 2026 | 3,286 | 10 | 0 | 171,839 | 9,111 | 0.05 | 175.49% | 1 |
| Apr 17, 2026 | 649 | 1 | 0 | 12,291 | 371 | 0.03 | 126.94% | 1 |
| Jan 15, 2027 | 2,049 | 28 | 0.01 | 80,808 | 4,146 | 0.05 | 122.39% | 1 |
| Jan 21, 2028 | 131 | 30 | 0.23 | 3,150 | 50 | 0.02 | 111.53% | 0.5 |