Canopy Growth Corporation (CGC)
NASDAQ: CGC
· Real-Time Price · USD
1.23
-0.01 (-0.81%)
At close: Jun 27, 2025, 3:59 PM
1.23
0.38%
After-hours: Jun 27, 2025, 05:56 PM EDT
Historical CGC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -2.40% | 0.27 | 1,979 | 1,560 | 419 | 230.34K | +2,639 | +1.16% | 22.86K | 4.24K |
| 06/26/25 | +0.81% | 0.13 | 3,787 | 3,354 | 433 | 227.7K | +650 | +0.29% | 75.08K | 12.08K |
| 06/25/25 | -2.38% | 0.49 | 5,049 | 3,383 | 1,666 | 227.05K | +5,322 | +2.40% | 55.43K | 86.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.