Fail-to-Deliver
Total FTD Shares
2.5K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-42.3%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
41,418 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Oct 02, 2023 | 25.02 | 11.3K | +12456.67% |
| Oct 03, 2023 | 24.83 | 90 | -22.41% |
| Oct 04, 2023 | 24.63 | 116 | -8.66% |
| Oct 05, 2023 | 24.77 | 127 | -91.30% |
| Oct 06, 2023 | 24.79 | 1.46K | +16.63% |
| Oct 10, 2023 | 24.93 | 1.25K | -76.33% |
| Oct 11, 2023 | 24.90 | 5.29K | -14.66% |
| Oct 12, 2023 | 25.04 | 6.19K | +10.88% |
| Oct 13, 2023 | 24.98 | 5.59K | +27.24% |
| Oct 16, 2023 | 24.93 | 4.39K | +161.00% |
| Oct 17, 2023 | 24.82 | 1.68K | +19.12% |
| Oct 18, 2023 | 24.74 | 1.41K | -67.26% |
| Oct 19, 2023 | 24.49 | 4.31K | +3.33% |
| Oct 20, 2023 | 24.42 | 4.17K | -0.02% |
| Oct 23, 2023 | 24.49 | 4.17K | +1.33% |
| Oct 24, 2023 | 24.57 | 4.12K | +20.47% |
| Oct 25, 2023 | 24.66 | 3.42K | -45.85% |
| Oct 26, 2023 | 24.50 | 6.32K | +8.28% |
| Oct 27, 2023 | 24.63 | 5.83K | -87.16% |
| Oct 30, 2023 | 24.66 | 45.43K | +3853.52% |
| Nov 01, 2023 | 24.54 | 1.15K | -57.88% |
| Nov 02, 2023 | 24.76 | 2.73K | +20.92% |
| Nov 03, 2023 | 24.91 | 2.26K | -28.83% |
| Nov 06, 2023 | 25.05 | 3.17K | +254.59% |
| Nov 07, 2023 | 24.96 | 894 | -86.81% |
| Nov 08, 2023 | 25.06 | 6.78K | -9.22% |
| Nov 09, 2023 | 25.14 | 7.46K | +1.88% |
| Nov 10, 2023 | 24.99 | 7.33K | +123.63% |
| Nov 13, 2023 | 25.01 | 3.28K | +51.67% |
| Nov 14, 2023 | 25.00 | 2.16K | -38.04% |
| Nov 15, 2023 | 25.30 | 3.49K | +16.16% |
| Nov 16, 2023 | 25.20 | 3K | -5.54% |
| Nov 17, 2023 | 25.33 | 3.18K | -47.30% |
| Nov 20, 2023 | 25.38 | 6.03K | -86.75% |
| Nov 21, 2023 | 25.39 | 45.5K | +1936.84% |
| Nov 22, 2023 | 25.45 | 2.23K | -91.07% |
| Nov 24, 2023 | 25.46 | 25.02K | +14.65% |
| Nov 27, 2023 | 25.36 | 21.82K | +22.05% |
| Nov 28, 2023 | 25.48 | 17.88K | +44.55% |
| Nov 29, 2023 | 25.58 | 12.37K | -23.05% |
| Nov 30, 2023 | 25.71 | 16.07K | +250.81% |
| Dec 01, 2023 | 25.56 | 4.58K | +2676.97% |
| Dec 05, 2023 | 25.73 | 165 | -90.05% |
| Dec 06, 2023 | 25.84 | 1.66K | -82.87% |
| Dec 07, 2023 | 25.93 | 9.68K | -77.98% |
| Dec 08, 2023 | 25.93 | 43.98K | +103.86% |
| Dec 11, 2023 | 25.83 | 21.57K | -50.02% |
| Dec 12, 2023 | 25.85 | 43.16K | -12.89% |
| Dec 13, 2023 | 25.89 | 49.55K | +1048.30% |
| Dec 14, 2023 | 26.21 | 4.32K | -8.74% |
| Dec 15, 2023 | 26.43 | 4.73K | +20.34% |
| Dec 18, 2023 | 26.37 | 3.93K | -63.87% |
| Dec 19, 2023 | 26.31 | 10.88K | -64.53% |
| Dec 20, 2023 | 26.35 | 30.66K | -79.91% |
| Dec 21, 2023 | 26.46 | 152.6K | +222.47% |
| Dec 22, 2023 | 26.46 | 47.32K | +32.83% |
| Dec 26, 2023 | 26.45 | 35.63K | +871.29% |
| Dec 27, 2023 | 26.53 | 3.67K | +101.87% |
| Dec 28, 2023 | 26.65 | 1.82K | -88.35% |
| Dec 29, 2023 | 26.51 | 15.6K | -89.26% |
| Jan 02, 2024 | 26.45 | 145.23K | +1098.09% |
| Jan 03, 2024 | 26.33 | 12.12K | +1.13% |
| Jan 04, 2024 | 26.30 | 11.99K | +56.59% |
| Jan 05, 2024 | 26.21 | 7.66K | -14.99% |
| Jan 08, 2024 | 26.15 | 9.01K | -72.19% |
| Jan 09, 2024 | 26.28 | 32.38K | -31.30% |
| Jan 10, 2024 | 26.22 | 47.14K | -27.60% |
| Jan 11, 2024 | 26.23 | 65.11K | +836.46% |
| Jan 12, 2024 | 26.34 | 6.95K | +21.34% |
| Jan 16, 2024 | 26.45 | 5.73K | +59.52% |
| Jan 17, 2024 | 26.22 | 3.59K | +36.32% |
| Jan 18, 2024 | 26.10 | 2.63K | -75.62% |
| Jan 19, 2024 | 26.07 | 10.81K | +246.05% |
| Jan 22, 2024 | 26.10 | 3.12K | -47.75% |
| Jan 23, 2024 | 26.15 | 5.98K | -18.68% |
| Jan 24, 2024 | 26.11 | 7.35K | +547.01% |
| Jan 25, 2024 | 26.05 | 1.14K | -91.02% |
| Jan 26, 2024 | 26.17 | 12.65K | +25.28% |
| Jan 29, 2024 | 26.12 | 10.1K | +156.06% |
| Jan 30, 2024 | 26.25 | 3.94K | -8.75% |
| Jan 31, 2024 | 26.26 | 4.32K | -51.56% |
| Feb 01, 2024 | 26.31 | 8.92K | +193.68% |
| Feb 02, 2024 | 26.48 | 3.04K | -90.51% |
| Feb 05, 2024 | 26.24 | 32K | +43.71% |
| Feb 06, 2024 | 26.05 | 22.27K | -63.71% |
| Feb 07, 2024 | 26.16 | 61.36K | +231.61% |
| Feb 08, 2024 | 26.12 | 18.5K | -43.62% |
| Feb 09, 2024 | 26.04 | 32.82K | -29.06% |
| Feb 12, 2024 | 26.04 | 46.26K | +1271.92% |
| Feb 13, 2024 | 26.06 | 3.37K | -78.02% |
| Feb 14, 2024 | 25.79 | 15.34K | +541.22% |
| Feb 15, 2024 | 25.86 | 2.39K | +22.73% |
| Feb 16, 2024 | 25.95 | 1.95K | -1.12% |
| Feb 20, 2024 | 25.89 | 1.97K | +28.57% |
| Feb 21, 2024 | 25.91 | 1.53K | -99.06% |
| Feb 23, 2024 | 25.83 | 163.34K | +250.74% |
| Feb 26, 2024 | 25.93 | 46.57K | -35.76% |
| Feb 27, 2024 | 25.88 | 72.49K | -7.84% |
| Feb 28, 2024 | 25.84 | 78.66K | +5778.85% |
| Feb 29, 2024 | 25.90 | 1.34K | -23.10% |
| Mar 01, 2024 | 25.88 | 1.74K | -33.51% |
| Mar 04, 2024 | 25.98 | 2.62K | -57.74% |
| Mar 07, 2024 | 26.12 | 6.19K | +36.23% |
| Mar 08, 2024 | 26.12 | 4.55K | +30.90% |
| Mar 11, 2024 | 26.19 | 3.47K | +93.27% |
| Mar 13, 2024 | 26.09 | 1.8K | +1752.58% |
| Mar 14, 2024 | 26.03 | 97 | -96.47% |
| Mar 18, 2024 | 25.84 | 2.75K | -7.93% |
| Mar 19, 2024 | 25.82 | 2.99K | +42.10% |
| Mar 22, 2024 | 25.97 | 2.1K | +24.23% |
| Mar 25, 2024 | 26.07 | 1.69K | -12.56% |
| Mar 26, 2024 | 26.01 | 1.94K | +227.41% |
| Mar 27, 2024 | 26.04 | 591 | -29.56% |
| Mar 28, 2024 | 26.03 | 839 | +107.67% |
| Apr 01, 2024 | 25.99 | 404 | +6.60% |
| Apr 02, 2024 | 25.82 | 379 | -88.84% |
| Apr 03, 2024 | 25.79 | 3.4K | -49.08% |
| Apr 04, 2024 | 25.81 | 6.67K | -44.31% |
| Apr 05, 2024 | 25.86 | 11.97K | -38.98% |
| Apr 08, 2024 | 25.74 | 19.62K | +47.01% |
| Apr 09, 2024 | 25.69 | 13.35K | +243.77% |
| Apr 10, 2024 | 25.80 | 3.88K | +154.72% |
| Apr 11, 2024 | 25.52 | 1.52K | +2244.62% |
| Apr 12, 2024 | 25.46 | 65 | -62.86% |
| Apr 15, 2024 | 25.53 | 175 | -86.43% |
| Apr 16, 2024 | 25.37 | 1.29K | -84.97% |
| Apr 17, 2024 | 25.29 | 8.58K | +214.89% |
| Apr 18, 2024 | 25.43 | 2.73K | -45.82% |
| Apr 19, 2024 | 25.33 | 5.03K | -66.61% |
| Apr 22, 2024 | 25.38 | 15.07K | +933.47% |
| Apr 23, 2024 | 25.38 | 1.46K | +112.85% |
| Apr 24, 2024 | 25.44 | 685 | -94.47% |
| Apr 25, 2024 | 25.58 | 12.39K | +61.80% |
| Apr 26, 2024 | 25.30 | 7.66K | -43.15% |
| Apr 29, 2024 | 25.42 | 13.47K | +4.94% |
| Apr 30, 2024 | 25.42 | 12.84K | -30.21% |
| May 01, 2024 | 25.23 | 18.4K | +14.97% |
| May 02, 2024 | 25.33 | 16K | +101.30% |
| May 03, 2024 | 25.44 | 7.95K | +261.69% |
| May 06, 2024 | 25.57 | 2.2K | -85.76% |
| May 07, 2024 | 25.59 | 15.43K | +76.17% |
| May 08, 2024 | 25.66 | 8.76K | -77.42% |
| May 09, 2024 | 25.59 | 38.8K | +50.18% |
| May 10, 2024 | 25.66 | 25.83K | -89.93% |
| May 13, 2024 | 25.60 | 256.64K | +629.44% |
| May 14, 2024 | 25.62 | 35.18K | +91.09% |
| May 15, 2024 | 25.68 | 18.41K | -1.56% |
| May 16, 2024 | 25.86 | 18.7K | -96.19% |
| May 17, 2024 | 25.82 | 490.85K | +449.57% |
| May 20, 2024 | 25.76 | 89.31K | +11.96% |
| May 21, 2024 | 25.74 | 79.78K | +60.69% |
| May 22, 2024 | 25.80 | 49.64K | +46.79% |
| May 23, 2024 | 25.75 | 33.82K | +26.97% |
| May 24, 2024 | 25.67 | 26.64K | +1726.95% |
| May 28, 2024 | 25.70 | 1.46K | -92.07% |
| May 29, 2024 | 25.60 | 18.38K | +5.35% |
| May 30, 2024 | 25.50 | 17.44K | -14.70% |
| May 31, 2024 | 25.60 | 20.45K | +556.53% |
| Jun 03, 2024 | 25.65 | 3.12K | -77.04% |
| Jun 04, 2024 | 25.80 | 13.57K | -90.23% |
| Jun 05, 2024 | 25.90 | 138.8K | +155.58% |
| Jun 06, 2024 | 25.98 | 54.31K | +44.03% |
| Jun 07, 2024 | 25.98 | 37.7K | +229.59% |
| Jun 10, 2024 | 25.77 | 11.44K | -75.38% |
| Jun 11, 2024 | 25.72 | 46.47K | +166.12% |
| Jun 12, 2024 | 25.82 | 17.46K | +138.99% |
| Jun 13, 2024 | 25.95 | 7.31K | -24.72% |
| Jun 14, 2024 | 26.08 | 9.71K | -25.95% |
| Jun 17, 2024 | 26.12 | 13.11K | +14.42% |
| Jun 18, 2024 | 26.02 | 11.46K | +26.53% |
| Jun 20, 2024 | 26.10 | 9.05K | -71.94% |
| Jun 21, 2024 | 26.08 | 32.27K | +196.28% |
| Jun 24, 2024 | 26.08 | 10.89K | +21.76% |
| Jun 25, 2024 | 26.08 | 8.94K | +387.15% |
| Jun 26, 2024 | 26.10 | 1.84K | -91.08% |
| Jun 27, 2024 | 25.99 | 20.58K | -94.37% |
| Jun 28, 2024 | 25.95 | 365.33K | +1142.55% |
| Jul 01, 2024 | 25.82 | 29.4K | +95.52% |
| Jul 02, 2024 | 25.68 | 15.04K | -49.57% |
| Jul 03, 2024 | 25.77 | 29.82K | -73.25% |
| Jul 05, 2024 | 25.95 | 111.47K | +370.87% |
| Jul 08, 2024 | 26.02 | 23.67K | +5483.25% |
| Jul 09, 2024 | 26.02 | 424 | -97.25% |
| Jul 10, 2024 | 26.01 | 15.4K | -10.93% |
| Jul 11, 2024 | 26.02 | 17.29K | -62.19% |
| Jul 12, 2024 | 26.17 | 45.72K | +324.58% |
| Jul 15, 2024 | 26.24 | 10.77K | +359.43% |
| Jul 16, 2024 | 26.17 | 2.34K | +227.83% |
| Jul 17, 2024 | 26.27 | 715 | +264.80% |
| Jul 18, 2024 | 26.28 | 196 | -97.03% |
| Jul 22, 2024 | 26.16 | 6.6K | -27.43% |
| Jul 23, 2024 | 26.14 | 9.09K | +291.68% |
| Jul 24, 2024 | 26.13 | 2.32K | -78.55% |
| Jul 25, 2024 | 26.08 | 10.82K | +17.65% |
| Jul 26, 2024 | 26.13 | 9.2K | +51.40% |
| Jul 29, 2024 | 26.23 | 6.08K | -99.46% |
| Jul 30, 2024 | 26.30 | 1.12M | +9211.73% |
| Jul 31, 2024 | 26.32 | 11.99K | +73.51% |
| Aug 01, 2024 | 26.34 | 6.91K | -94.57% |
| Aug 02, 2024 | 26.47 | 127.38K | -88.90% |
| Aug 05, 2024 | 26.78 | 1.15M | +1303.25% |
| Aug 06, 2024 | 26.79 | 81.78K | +948.45% |
| Aug 07, 2024 | 26.62 | 7.8K | -63.10% |
| Aug 08, 2024 | 26.54 | 21.14K | -48.19% |
| Aug 09, 2024 | 26.48 | 40.81K | +17.65% |
| Aug 12, 2024 | 26.56 | 34.68K | +808.67% |
| Aug 13, 2024 | 26.62 | 3.82K | -86.44% |
| Aug 14, 2024 | 26.71 | 28.15K | -89.67% |
| Aug 15, 2024 | 26.78 | 272.46K | +634.82% |
| Aug 16, 2024 | 26.68 | 37.08K | +201.47% |
| Aug 19, 2024 | 26.71 | 12.3K | -18.20% |
| Aug 20, 2024 | 26.74 | 15.04K | -57.61% |
| Aug 21, 2024 | 26.80 | 35.47K | -2.19% |
| Aug 22, 2024 | 26.89 | 36.27K | +43.20% |
| Aug 23, 2024 | 26.77 | 25.32K | -64.75% |
| Aug 26, 2024 | 26.91 | 71.83K | +319.09% |
| Aug 27, 2024 | 26.89 | 17.14K | -59.34% |
| Aug 28, 2024 | 26.91 | 42.15K | +24.87% |
| Aug 29, 2024 | 26.85 | 33.76K | +52.35% |
| Aug 30, 2024 | 26.84 | 22.16K | -23.98% |
| Sep 03, 2024 | 26.68 | 29.15K | +38.03% |
| Sep 04, 2024 | 26.82 | 21.12K | -35.05% |
| Sep 05, 2024 | 26.90 | 32.51K | +5.93% |
| Sep 06, 2024 | 26.96 | 30.69K | +23.21% |
| Sep 09, 2024 | 27.00 | 24.91K | -96.40% |
| Sep 10, 2024 | 27.04 | 692.38K | +3442.11% |
| Sep 11, 2024 | 27.13 | 19.55K | +221.50% |
| Sep 12, 2024 | 27.12 | 6.08K | -95.98% |
| Sep 13, 2024 | 27.12 | 151.38K | +293.22% |
| Sep 16, 2024 | 27.15 | 38.5K | +320.91% |
| Sep 17, 2024 | 27.24 | 9.15K | -20.80% |
| Sep 18, 2024 | 27.23 | 11.55K | -47.83% |
| Sep 19, 2024 | 27.10 | 22.14K | -90.77% |
| Sep 20, 2024 | 27.14 | 239.79K | +378.84% |
| Sep 23, 2024 | 27.08 | 50.08K | -31.33% |
| Sep 24, 2024 | 27.09 | 72.93K | +62.01% |
| Sep 25, 2024 | 27.10 | 45.02K | -23.70% |
| Sep 26, 2024 | 27.03 | 58.99K | +279.93% |
| Sep 27, 2024 | 27.00 | 15.53K | +9.23% |
| Sep 30, 2024 | 27.00 | 14.22K | -75.36% |
| Oct 01, 2024 | 26.95 | 57.7K | +756.29% |
| Oct 02, 2024 | 27.01 | 6.74K | -78.40% |
| Oct 03, 2024 | 26.97 | 31.2K | -23.98% |
| Oct 04, 2024 | 26.84 | 41.04K | -90.08% |
| Oct 07, 2024 | 26.63 | 413.51K | +936.22% |
| Oct 08, 2024 | 26.66 | 39.91K | +15.81% |
| Oct 09, 2024 | 26.60 | 34.46K | -51.03% |
| Oct 10, 2024 | 26.53 | 70.36K | +95.15% |
| Oct 11, 2024 | 26.54 | 36.05K | +106.92% |
| Oct 15, 2024 | 26.51 | 17.43K | -88.01% |
| Oct 17, 2024 | 26.68 | 145.38K | +290.66% |
| Oct 18, 2024 | 26.53 | 37.21K | +15.99% |
| Oct 21, 2024 | 26.54 | 32.08K | +1.46% |
| Oct 22, 2024 | 26.35 | 31.62K | +11.36% |
| Oct 23, 2024 | 26.35 | 28.39K | -5.08% |
| Oct 24, 2024 | 26.28 | 29.92K | -33.88% |
| Oct 25, 2024 | 26.43 | 45.25K | +95.41% |
| Oct 28, 2024 | 26.28 | 23.16K | -57.81% |
| Oct 29, 2024 | 26.24 | 54.88K | +6.18% |
| Oct 30, 2024 | 26.26 | 51.69K | +19.33% |
| Oct 31, 2024 | 26.23 | 43.31K | +60.17% |
| Nov 01, 2024 | 26.11 | 27.04K | +1477.77% |
| Nov 04, 2024 | 26.06 | 1.71K | -94.14% |
| Nov 05, 2024 | 26.13 | 29.23K | -37.33% |
| Nov 06, 2024 | 26.21 | 46.65K | +2271.48% |
| Nov 07, 2024 | 25.97 | 1.97K | +24.81% |
| Nov 08, 2024 | 26.18 | 1.58K | -97.61% |
| Nov 12, 2024 | 26.15 | 65.81K | -39.76% |
| Nov 13, 2024 | 26.00 | 109.24K | -61.99% |
| Nov 14, 2024 | 26.00 | 287.4K | +387.08% |
| Nov 15, 2024 | 25.98 | 59K | +61.76% |
| Nov 18, 2024 | 26.00 | 36.48K | +44.01% |
| Nov 19, 2024 | 26.03 | 25.33K | -39.06% |
| Nov 20, 2024 | 26.06 | 41.56K | -2.37% |
| Nov 21, 2024 | 26.03 | 42.57K | +301.58% |
| Nov 22, 2024 | 26.04 | 10.6K | +1877.80% |
| Nov 25, 2024 | 26.04 | 536 | -95.89% |
| Nov 26, 2024 | 26.27 | 13.04K | -52.52% |
| Nov 27, 2024 | 26.22 | 27.46K | -48.43% |
| Nov 29, 2024 | 26.32 | 53.25K | +29.35% |
| Dec 02, 2024 | 26.33 | 41.17K | +192.35% |
| Dec 03, 2024 | 26.37 | 14.08K | +3.11% |
| Dec 04, 2024 | 26.28 | 13.66K | -57.45% |
| Dec 05, 2024 | 26.37 | 32.09K | +45.30% |
| Dec 06, 2024 | 26.38 | 22.09K | -10.14% |
| Dec 09, 2024 | 26.44 | 24.58K | -47.94% |
| Dec 10, 2024 | 26.37 | 47.22K | -2.68% |
| Dec 11, 2024 | 26.38 | 48.51K | +348.07% |
| Dec 12, 2024 | 26.30 | 10.83K | +26.88% |
| Dec 16, 2024 | 26.08 | 8.53K | -62.47% |
| Dec 17, 2024 | 26.11 | 22.73K | -11.60% |
| Dec 18, 2024 | 26.10 | 25.72K | -44.38% |
| Dec 19, 2024 | 25.89 | 46.23K | -83.12% |
| Dec 20, 2024 | 25.84 | 273.84K | +472.24% |
| Dec 23, 2024 | 25.91 | 47.85K | +269.13% |
| Dec 24, 2024 | 25.82 | 12.96K | -54.52% |
| Dec 26, 2024 | 25.71 | 28.5K | +219.50% |
| Dec 27, 2024 | 25.75 | 8.92K | -87.02% |
| Dec 30, 2024 | 25.71 | 68.7K | +48.89% |
| Dec 31, 2024 | 25.80 | 46.14K | -88.47% |
| Jan 02, 2025 | 25.79 | 400.16K | +1915.91% |
| Jan 03, 2025 | 25.79 | 19.85K | +264.09% |
| Jan 06, 2025 | 25.76 | 5.45K | -89.30% |
| Jan 07, 2025 | 25.90 | 50.95K | +3.14% |
| Jan 08, 2025 | 25.64 | 49.4K | +35.17% |
| Jan 09, 2025 | 25.61 | 36.55K | +16.22% |
| Jan 10, 2025 | 25.61 | 31.45K | -38.33% |
| Jan 13, 2025 | 25.52 | 50.99K | +39.40% |
| Jan 15, 2025 | 25.50 | 36.58K | -23.72% |
| Jan 16, 2025 | 25.72 | 47.95K | +82.60% |
| Jan 17, 2025 | 25.74 | 26.26K | +90.85% |
| Jan 21, 2025 | 25.78 | 13.76K | -64.41% |
| Jan 22, 2025 | 25.86 | 38.66K | -33.60% |
| Jan 23, 2025 | 25.80 | 58.23K | +56.69% |
| Jan 24, 2025 | 25.75 | 37.16K | +456.42% |
| Jan 27, 2025 | 25.80 | 6.68K | -69.65% |
| Jan 28, 2025 | 25.93 | 22K | -1.48% |
| Jan 29, 2025 | 25.94 | 22.34K | +7.68% |
| Jan 30, 2025 | 25.93 | 20.74K | +731.38% |
| Jan 31, 2025 | 25.96 | 2.5K | n/a |