Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.65
-0.01 (-0.60%)
At close: Jun 13, 2025, 3:59 PM
1.67
1.52%
After-hours: Jun 13, 2025, 06:25 PM EDT
Compugen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.65 | 1.69 | 1.61 | 1.64 | 1.64 | n/a | 173,625 |
| Jun 12, 2025 | 1.67 | 1.69 | 1.61 | 1.66 | 1.66 | 1.22% | 286,170 |
| Jun 11, 2025 | 1.78 | 1.80 | 1.73 | 1.74 | 1.74 | 4.82% | 166,406 |
| Jun 10, 2025 | 1.72 | 1.83 | 1.71 | 1.79 | 1.79 | 2.87% | 408,018 |
| Jun 9, 2025 | 1.70 | 1.72 | 1.66 | 1.70 | 1.70 | -5.03% | 126,976 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.