Advertisement
Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.43
-0.01 (-0.69%)
At close: Apr 29, 2025, 11:09 AM
Compugen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 1.44 | 1.44 | 1.47 | 1.47 | 1.42 | 1.42 | 1.44 | 1.44 | n/a | 75,249 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.52 | 1.52 | 1.46 | 1.46 | 1.48 | 1.48 | 2.78% | 95,820 |
| Apr 24, 2025 | 1.43 | 1.43 | 1.48 | 1.48 | 1.42 | 1.42 | 1.48 | 1.48 | 0.00% | 47,600 |
| Apr 23, 2025 | 1.48 | 1.48 | 1.50 | 1.50 | 1.42 | 1.42 | 1.44 | 1.44 | -2.70% | 118,000 |
| Apr 22, 2025 | 1.41 | 1.41 | 1.47 | 1.47 | 1.38 | 1.38 | 1.46 | 1.46 | 1.39% | 112,487 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.