Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.42
0.03 (2.16%)
At close: May 22, 2025, 12:09 PM
Historical CGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/21/25 | +0.00% | 0 | 51 | 51 | 0 | 5.47K | +25 | +0.46% | 167 | 0 |
| 05/20/25 | +1.44% | 0 | 50 | 50 | 0 | 5.44K | -29 | -0.53% | 150 | 0 |
| 05/19/25 | +3.73% | 0 | 87 | 87 | 0 | 5.47K | +168 | +3.17% | 696 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.