Compugen Ltd. (CGEN)
1.41
-0.05 (-3.42%)
At close: Apr 03, 2025, 3:59 PM
1.43
1.44%
After-hours: Apr 03, 2025, 04:28 PM EDT
Historical CGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +5.04% | 0 | 138 | 138 | 0 | 7.5K | -77 | -1.02% | 2.12K | 0 |
| 04/01/25 | -4.08% | 0 | 30 | 30 | 0 | 7.57K | +2 | +0.03% | 510 | 0 |
| 03/31/25 | -2.67% | 0 | 8 | 8 | 0 | 7.57K | +50 | +0.66% | 58 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.