Compugen Ltd. (CGEN)
2.26
0.00 (0.00%)
At close: Jan 28, 2025, 1:58 PM
| Call Volume | 10 |
| Call Premium | 470 |
| Total Premium | 470 |
| Call Open Interest | 5.08K |
| Implied Volatility (IV) | 123.97% |
| Total Open Interest | 5.08K |
| GEX | 222.94K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +1,596 |
| % OI Change | +45.88% |
| IV Rank | 55.05 |
Historical CGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.00% | 0 | 1,914 | 1,914 | 0 | 3.48K | +227 | +6.98% | 39.13K | 0 |
| 01/24/2025 | -3.19% | 0 | 658 | 658 | 0 | 3.25K | +512 | +18.69% | 23.21K | 0 |
| 01/23/2025 | +4.66% | 0 | 621 | 621 | 0 | 2.74K | +311 | +12.80% | 10.05K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.