Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.65
-0.01 (-0.60%)
At close: Jun 13, 2025, 3:59 PM
1.67
1.52%
After-hours: Jun 13, 2025, 06:25 PM EDT
Historical CGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.61% | 0 | 1 | 1 | 0 | 6.24K | +27 | +0.43% | 23 | 0 |
| 06/12/25 | -0.60% | 0 | 117 | 117 | 0 | 6.21K | -212 | -3.30% | 2.03K | 0 |
| 06/11/25 | -2.25% | 0 | 10 | 10 | 0 | 6.42K | +3 | +0.05% | 175 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.