Advertisement
Compugen Ltd. (CGEN)
NASDAQ: CGEN
· Real-Time Price · USD
1.43
-0.01 (-0.69%)
At close: Apr 29, 2025, 11:17 AM
Historical CGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/25/25 | -0.67% | 0 | 10 | 10 | 0 | 5.13K | +65 | +1.28% | 330 | 0 |
| 04/24/25 | +3.50% | 0 | 96 | 96 | 0 | 5.06K | +1 | +0.02% | 1.07K | 0 |
| 04/23/25 | -2.70% | 0 | 1 | 1 | 0 | 5.06K | +4 | +0.08% | 23 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.