Cognyte Software Ltd. (CGNT)
9.52
-0.18 (-1.86%)
At close: Apr 17, 2025, 3:59 PM
9.75
2.42%
After-hours: Apr 17, 2025, 06:49 PM EDT
Cognyte Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.50 | 9.50 | 9.51 | 9.51 | n/a | 277,909 |
| Apr 16, 2025 | 9.51 | 9.51 | 9.90 | 9.90 | 9.44 | 9.44 | 9.70 | 9.70 | 2.00% | 336,036 |
| Apr 15, 2025 | 9.63 | 9.63 | 9.80 | 9.80 | 9.53 | 9.53 | 9.76 | 9.76 | 0.62% | 448,800 |
| Apr 14, 2025 | 9.73 | 9.73 | 9.91 | 9.91 | 9.51 | 9.51 | 9.64 | 9.64 | -1.23% | 438,000 |
| Apr 11, 2025 | 9.29 | 9.29 | 9.53 | 9.53 | 9.13 | 9.13 | 9.46 | 9.46 | -1.87% | 450,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.