Cognyte Software Ltd. (CGNT)
NASDAQ: CGNT
· Real-Time Price · USD
9.66
0.06 (0.63%)
At close: May 07, 2025, 3:59 PM
9.70
0.41%
After-hours: May 07, 2025, 04:49 PM EDT
Cognyte Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 9.60 | 9.82 | 9.60 | 9.68 | 9.70 | n/a | 134,693 |
| May 6, 2025 | 9.83 | 9.89 | 9.59 | 9.60 | 9.60 | -0.83% | 228,134 |
| May 5, 2025 | 9.90 | 10.14 | 9.80 | 9.97 | 9.97 | 3.85% | 156,135 |
| May 2, 2025 | 9.99 | 10.05 | 9.88 | 9.90 | 9.90 | -0.70% | 175,100 |
| May 1, 2025 | 9.91 | 10.18 | 9.80 | 9.85 | 9.85 | -0.51% | 234,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.