Cognyte Software Ltd. (CGNT)
NASDAQ: CGNT
· Real-Time Price · USD
11.22
-0.17 (-1.49%)
At close: Jun 06, 2025, 3:59 PM
11.22
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
Cognyte Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.44 | 11.44 | 11.09 | 11.22 | 11.22 | n/a | 187,141 |
| Jun 5, 2025 | 11.35 | 11.66 | 11.23 | 11.39 | 11.39 | 1.52% | 414,015 |
| Jun 4, 2025 | 11.10 | 11.39 | 11.07 | 11.19 | 11.19 | -1.76% | 353,300 |
| Jun 3, 2025 | 11.06 | 11.15 | 10.99 | 11.06 | 11.06 | -1.16% | 255,539 |
| Jun 2, 2025 | 10.85 | 11.20 | 10.63 | 11.10 | 11.10 | 0.36% | 397,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.