Cognyte Software Ltd. (CGNT)
NASDAQ: CGNT
· Real-Time Price · USD
9.18
0.07 (0.77%)
At close: Jun 30, 2025, 10:21 AM
Cognyte Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 9.29 | 9.30 | 9.09 | 9.11 | 9.11 | n/a | 239,300 |
| Jun 26, 2025 | 9.14 | 9.36 | 9.04 | 9.32 | 9.32 | 2.31% | 312,211 |
| Jun 25, 2025 | 9.37 | 9.40 | 9.14 | 9.14 | 9.14 | -1.93% | 258,257 |
| Jun 24, 2025 | 9.22 | 9.40 | 9.11 | 9.35 | 9.35 | 2.30% | 258,246 |
| Jun 23, 2025 | 8.80 | 9.28 | 8.73 | 9.17 | 9.17 | -1.93% | 328,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.