Cognyte Software Ltd.

9.67
-0.11 (-1.12%)
At close: Jan 17, 2025, 3:59 PM
9.61
-0.62%
After-hours Jan 17, 2025, 04:56 PM EST
Call Volume 193
Call Volume Ask Side 32
Call Volume Bid Side 68
Call Premium 26.28K
Net Call Premium -9.29K
Call Open Interest 6.80K
IV Rank 16.38
Volatility 31.2
Total Open Interest 7.54K
Gex Ratio 0.04
Put Volume 10
Put Volume Ask Side 0
Put Volume Bid Side 10
Put Premium 50
Net Put Premium -50
Put Open Interest 741
P/C Ratio 0.05
🐻/🐂 Prem
Open Interest Change 6
IV 30d 0.46

Historical CGNT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/17/2025 n/a 0.09 118 108 10 0.30 7.54K +0.08% 12.96K 50 -7.57K 13.01K
01/16/2025 +1.98% 0 685 684 1 1.84 7.54K +13.36% 38.87K 55 7.28K 38.92K
01/15/2025 +6.67% 0.01 1,914 1,888 26 6.20 6.65K -0.64% 132.63K 397 -63.98K 133.03K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.