Cognyte Software Ltd. (CGNT)
NASDAQ: CGNT
· Real-Time Price · USD
9.18
0.07 (0.77%)
At close: Jun 30, 2025, 10:21 AM
Historical CGNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.94% | 0 | 220 | 220 | 0 | 10.14K | -9 | -0.09% | 3.3K | 0 |
| 06/26/25 | +1.97% | 0.08 | 14 | 13 | 1 | 10.15K | +0 | +0.00% | 244 | 82 |
| 06/25/25 | -2.45% | 0 | 24 | 24 | 0 | 10.15K | -706 | -6.51% | 521 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.