CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
26.90
0.27 (1.01%)
At close: Jun 06, 2025, 3:59 PM
26.91
0.04%
After-hours: Jun 06, 2025, 04:20 PM EDT
CG Oncology Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 27.25 | 28.00 | 26.76 | 26.91 | 26.91 | n/a | 1,012,066 |
| Jun 5, 2025 | 26.71 | 27.26 | 26.25 | 26.63 | 26.63 | -1.04% | 1,163,736 |
| Jun 4, 2025 | 26.85 | 26.98 | 26.40 | 26.58 | 26.58 | -0.19% | 427,400 |
| Jun 3, 2025 | 26.70 | 27.15 | 26.34 | 26.79 | 26.79 | 0.79% | 530,440 |
| Jun 2, 2025 | 25.86 | 26.95 | 25.47 | 26.59 | 26.59 | -0.75% | 620,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.