CG Oncology Inc. Common s... (CGON)
22.28
0.76 (3.53%)
At close: Apr 25, 2025, 3:59 PM
24.04
7.90%
After-hours: Apr 25, 2025, 05:56 PM EDT
CG Oncology Common stock Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.10 | 21.10 | 22.45 | 22.45 | 21.00 | 21.00 | 22.37 | 22.37 | n/a | 1,628,185 |
| Apr 24, 2025 | 20.79 | 20.79 | 21.53 | 21.53 | 20.53 | 20.53 | 21.52 | 21.52 | -3.80% | 1,676,700 |
| Apr 23, 2025 | 21.39 | 21.39 | 21.60 | 21.60 | 20.17 | 20.17 | 20.73 | 20.73 | -3.67% | 883,126 |
| Apr 22, 2025 | 20.93 | 20.93 | 21.20 | 21.20 | 19.91 | 19.91 | 20.48 | 20.48 | -1.21% | 1,524,861 |
| Apr 21, 2025 | 20.45 | 20.45 | 21.65 | 21.65 | 20.24 | 20.24 | 20.41 | 20.41 | -0.34% | 1,034,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.