CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
39.82
-0.03 (-0.09%)
At close: Oct 03, 2025, 3:59 PM
39.50
-0.80%
After-hours: Oct 03, 2025, 07:30 PM EDT
CGON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 40.19 | 40.26 | 39.15 | 39.82 | 39.82 | -0.08% | 548,133 |
| Oct 2, 2025 | 39.62 | 40.36 | 38.36 | 39.85 | 39.85 | 0.99% | 1,343,889 |
| Oct 1, 2025 | 40.03 | 40.65 | 39.33 | 39.46 | 39.46 | -2.04% | 1,127,948 |
| Sep 30, 2025 | 39.10 | 40.53 | 38.63 | 40.28 | 40.28 | 3.07% | 752,200 |
| Sep 29, 2025 | 38.07 | 39.66 | 37.67 | 39.08 | 39.08 | 4.10% | 672,258 |
| Sep 26, 2025 | 37.46 | 38.05 | 36.78 | 37.54 | 37.54 | 2.91% | 619,313 |
| Sep 25, 2025 | 36.32 | 36.82 | 35.64 | 36.48 | 36.48 | -0.55% | 486,435 |
| Sep 24, 2025 | 36.77 | 37.58 | 36.33 | 36.68 | 36.68 | -0.05% | 435,400 |
| Sep 23, 2025 | 36.92 | 37.78 | 36.65 | 36.70 | 36.70 | -0.92% | 584,941 |
| Sep 22, 2025 | 36.81 | 37.66 | 36.45 | 37.04 | 37.04 | 0.38% | 725,025 |
| Sep 19, 2025 | 38.99 | 38.99 | 36.17 | 36.90 | 36.90 | -4.95% | 2,019,030 |
| Sep 18, 2025 | 38.14 | 39.15 | 38.14 | 38.82 | 38.82 | 2.92% | 1,247,247 |
| Sep 17, 2025 | 36.48 | 38.91 | 35.79 | 37.72 | 37.72 | 5.48% | 2,241,600 |
| Sep 16, 2025 | 34.72 | 37.37 | 34.51 | 35.76 | 35.76 | 3.35% | 1,504,439 |
| Sep 15, 2025 | 35.10 | 35.20 | 33.80 | 34.60 | 34.60 | 3.78% | 983,347 |
| Sep 12, 2025 | 32.98 | 34.46 | 32.57 | 33.34 | 33.34 | 0.54% | 1,398,940 |
| Sep 11, 2025 | 33.35 | 34.63 | 32.66 | 33.16 | 33.16 | -1.40% | 2,877,700 |
| Sep 10, 2025 | 33.78 | 34.74 | 32.50 | 33.63 | 33.63 | 0.48% | 1,111,428 |
| Sep 9, 2025 | 33.50 | 33.84 | 32.08 | 33.47 | 33.47 | -0.65% | 766,025 |
| Sep 8, 2025 | 33.81 | 34.73 | 32.50 | 33.69 | 33.69 | 1.87% | 1,768,000 |
Page 1 of 22