CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
25.73
-0.23 (-0.89%)
At close: Aug 15, 2025, 12:34 PM
CGON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 25.97 | 26.40 | 25.73 | 25.96 | 25.96 | -2.00% | 806,420 |
| Aug 13, 2025 | 25.20 | 26.62 | 25.14 | 26.49 | 26.49 | 6.17% | 660,499 |
| Aug 12, 2025 | 24.16 | 25.08 | 24.10 | 24.95 | 24.95 | 4.18% | 545,631 |
| Aug 11, 2025 | 24.75 | 24.86 | 23.65 | 23.95 | 23.95 | -3.62% | 607,700 |
| Aug 8, 2025 | 24.51 | 25.07 | 24.07 | 24.85 | 24.85 | 2.05% | 672,700 |
| Aug 7, 2025 | 25.41 | 25.52 | 24.30 | 24.35 | 24.35 | -3.72% | 633,906 |
| Aug 6, 2025 | 26.68 | 27.15 | 25.20 | 25.29 | 25.29 | -6.12% | 823,714 |
| Aug 5, 2025 | 26.31 | 27.48 | 25.90 | 26.94 | 26.94 | 3.26% | 892,338 |
| Aug 4, 2025 | 26.60 | 26.74 | 25.87 | 26.09 | 26.09 | -0.84% | 659,300 |
| Aug 1, 2025 | 26.06 | 26.63 | 25.73 | 26.31 | 26.31 | -1.42% | 815,524 |
| Jul 31, 2025 | 26.48 | 27.05 | 26.18 | 26.69 | 26.69 | -0.82% | 758,100 |
| Jul 30, 2025 | 28.00 | 28.50 | 26.32 | 26.91 | 26.91 | 3.34% | 1,202,628 |
| Jul 29, 2025 | 25.97 | 26.71 | 25.14 | 26.04 | 26.04 | 0.70% | 1,240,000 |
| Jul 28, 2025 | 26.15 | 26.66 | 25.86 | 25.86 | 25.86 | -0.92% | 918,040 |
| Jul 25, 2025 | 26.01 | 26.26 | 25.74 | 26.10 | 26.10 | -0.15% | 983,200 |
| Jul 24, 2025 | 26.23 | 26.37 | 25.71 | 26.14 | 26.14 | -0.68% | 629,200 |
| Jul 23, 2025 | 26.59 | 27.09 | 25.36 | 26.32 | 26.32 | 1.19% | 1,054,625 |
| Jul 22, 2025 | 24.50 | 26.78 | 24.50 | 26.01 | 26.01 | -3.31% | 1,949,500 |
| Jul 21, 2025 | 26.99 | 27.35 | 26.43 | 26.90 | 26.90 | 0.56% | 873,827 |
| Jul 18, 2025 | 28.64 | 29.00 | 26.55 | 26.75 | 26.75 | -6.01% | 1,872,202 |