CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
33.34
0.18 (0.54%)
At close: Sep 12, 2025, 3:59 PM
33.34
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
CGON Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 32.98 | 34.46 | 32.57 | 33.34 | 33.34 | 0.54% | 1,369,194 |
| Sep 11, 2025 | 33.35 | 34.63 | 32.66 | 33.16 | 33.16 | -1.40% | 2,877,700 |
| Sep 10, 2025 | 33.78 | 34.74 | 32.50 | 33.63 | 33.63 | 0.48% | 1,111,428 |
| Sep 9, 2025 | 33.50 | 33.84 | 32.08 | 33.47 | 33.47 | -0.65% | 766,025 |
| Sep 8, 2025 | 33.81 | 34.73 | 32.50 | 33.69 | 33.69 | 1.87% | 1,768,000 |
| Sep 5, 2025 | 31.13 | 33.73 | 29.85 | 33.07 | 33.07 | 6.88% | 2,019,100 |
| Sep 4, 2025 | 28.64 | 31.95 | 28.33 | 30.94 | 30.94 | 7.92% | 1,270,301 |
| Sep 3, 2025 | 27.06 | 29.00 | 26.92 | 28.67 | 28.67 | 4.41% | 1,066,200 |
| Sep 2, 2025 | 26.74 | 27.66 | 26.25 | 27.46 | 27.46 | 2.39% | 468,729 |
| Aug 29, 2025 | 26.69 | 27.10 | 26.22 | 26.82 | 26.82 | 0.37% | 400,018 |
| Aug 28, 2025 | 26.67 | 26.99 | 26.26 | 26.72 | 26.72 | 0.91% | 380,900 |
| Aug 27, 2025 | 26.82 | 27.08 | 26.04 | 26.48 | 26.48 | -2.03% | 497,500 |
| Aug 26, 2025 | 25.37 | 27.25 | 25.25 | 27.03 | 27.03 | 6.33% | 794,813 |
| Aug 25, 2025 | 26.89 | 27.07 | 25.31 | 25.42 | 25.42 | -5.57% | 383,644 |
| Aug 22, 2025 | 26.08 | 27.20 | 25.74 | 26.92 | 26.92 | 3.62% | 542,500 |
| Aug 21, 2025 | 25.02 | 26.01 | 24.85 | 25.98 | 25.98 | 1.76% | 336,302 |
| Aug 20, 2025 | 25.48 | 25.61 | 25.03 | 25.53 | 25.53 | -0.12% | 306,521 |
| Aug 19, 2025 | 26.61 | 26.61 | 25.39 | 25.56 | 25.56 | -2.18% | 372,800 |
| Aug 18, 2025 | 25.55 | 26.22 | 24.98 | 26.13 | 26.13 | 1.67% | 516,100 |
| Aug 15, 2025 | 26.10 | 26.15 | 25.54 | 25.70 | 25.70 | -1.00% | 588,838 |