CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
25.96
-0.11 (-0.42%)
At close: Jun 27, 2025, 3:59 PM
25.95
-0.06%
After-hours: Jun 27, 2025, 05:12 PM EDT
CG Oncology Common stock Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.04 | 26.54 | 25.62 | 25.95 | n/a | n/a | 1,276,553 |
| Jun 26, 2025 | 26.39 | 26.44 | 25.40 | 26.07 | 26.07 | 0.46% | 694,133 |
| Jun 25, 2025 | 26.19 | 26.56 | 25.24 | 26.06 | 26.06 | -0.04% | 530,200 |
| Jun 24, 2025 | 26.14 | 26.59 | 25.50 | 25.80 | 25.80 | -1.00% | 921,300 |
| Jun 23, 2025 | 25.14 | 25.96 | 25.00 | 25.66 | 25.66 | -0.54% | 597,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.