CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
33.34
0.18 (0.54%)
At close: Sep 12, 2025, 3:59 PM
33.34
0.00%
After-hours: Sep 12, 2025, 04:57 PM EDT
CGON Option Overview
Overview for all option chains of CGON. As of September 13, 2025, CGON options have an IV of 276.33% and an IV rank of 203.24%. The volume is 17 contracts, which is 15.6% of average daily volume of 109 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
276.33%IV Rank
203.24%Historical Volatility
55.8%IV Low
61.36% on Feb 24, 2025IV High
167.13% on Sep 12, 2025Open Interest (OI)
Today's Open Interest
2,788Put-Call Ratio
0.18Put Open Interest
429Call Open Interest
2,359Open Interest Avg (30-day)
2,187Today vs Open Interest Avg (30-day)
127.48%Option Volume
Today's Volume
17Put-Call Ratio
0.42Put Volume
5Call Volume
12Volume Avg (30-day)
109Today vs Volume Avg (30-day)
15.6%Option Chain Statistics
This table provides a comprehensive overview of all CGON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 2 | 2 | 151 | 18 | 0.12 | 276.33% | 25 |
| Oct 17, 2025 | 11 | 3 | 0.27 | 1,403 | 262 | 0.19 | 94.16% | 20 |
| Jan 16, 2026 | 0 | 0 | 0 | 336 | 129 | 0.38 | 72.65% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 469 | 20 | 0.04 | 66.86% | 30 |