CG Oncology Inc. Common stock (CGON) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CG Oncology Inc. Common s... (CGON)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined

undefined%

At close: undefined

30.52

0.07%

After-hours Jan 03, 2025, 04:00 PM EST

Daily Stats

Call Volume	1.00K
Call Volume Ask Side	1
Call Volume Bid Side	2
Call Premium	50.30K
Net Call Premium	-104
Call Open Interest	2.49K
IV Rank	20.22
Volatility	0.72
Total Open Interest	2.92K
Gex Ratio	0.12

Put Volume	4
Put Volume Ask Side	0
Put Volume Bid Side	4
Put Premium	2.26K
Net Put Premium	-2.26K
Put Open Interest	429
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	1
IV 30d	0.72

No Options activity found

Historical CGON Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
03/2025	+4.70%	0	1,007	1,003	4	6.15		2.92K	+0.41%	2.16K	52.56K
31/2024	-0.45%	0	20	20	0	0.12		2.90K	+0.00%	-5.70K	5.70K
30/2024	-3.72%	1	2	1	1	0.01		2.90K	+0.48%	-1.01K	1.01K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership