CG Oncology Inc. Common stock (CGON) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    CG Oncology Inc. Common s...

    NASDAQ: CGON · Real-Time Price · USD
    39.82
    -0.03 (-0.09%)
    At close: Oct 03, 2025, 3:59 PM
    39.50
    -0.80%
    After-hours: Oct 03, 2025, 07:30 PM EDT

    CGON Option Overview

    Overview for all option chains of CGON. As of October 04, 2025, CGON options have an IV of 244% and an IV rank of 154.42%. The volume is 5 contracts, which is 5.21% of average daily volume of 96 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    244%
    IV Rank
    100%
    Historical Volatility
    50%
    IV Low
    61.36% on Feb 24, 2025
    IV High
    179.63% on Sep 30, 2025

    Open Interest (OI)

    Today's Open Interest
    3,227
    Put-Call Ratio
    0.23
    Put Open Interest
    595
    Call Open Interest
    2,632
    Open Interest Avg (30-day)
    2,849
    Today vs Open Interest Avg (30-day)
    113.27%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0.67
    Put Volume
    2
    Call Volume
    3
    Volume Avg (30-day)
    96
    Today vs Volume Avg (30-day)
    5.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all CGON options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1,427 320 0.22 244% 22.5
    Nov 21, 2025 0 0 0 78 0 0 100.24% 17.5
    Jan 16, 2026 1 2 2 467 137 0.29 84.11% 25
    Apr 17, 2026 2 0 0 660 138 0.21 72.95% 25

    Add to Watchlist