CG Oncology Inc. Common s... (CGON)
NASDAQ: CGON
· Real-Time Price · USD
25.71
-0.25 (-0.96%)
At close: Aug 15, 2025, 3:59 PM
25.70
-0.04%
After-hours: Aug 15, 2025, 04:54 PM EDT
CGON Option Overview
Overview for all option chains of CGON. As of August 15, 2025, CGON options have an IV of 500% and an IV rank of 386.11%. The volume is 16 contracts, which is 2.16% of average daily volume of 740 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
386.11%Historical Volatility
55.34%IV Low
61.36% on Feb 24, 2025IV High
174.96% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
1,943Put-Call Ratio
0.36Put Open Interest
517Call Open Interest
1,426Open Interest Avg (30-day)
2,477Today vs Open Interest Avg (30-day)
78.44%Option Volume
Today's Volume
16Put-Call Ratio
0.14Put Volume
2Call Volume
14Volume Avg (30-day)
740Today vs Volume Avg (30-day)
2.16%Option Chain Statistics
This table provides a comprehensive overview of all CGON options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 6 | 0 | 0 | 242 | 180 | 0.74 | 500% | 25 |
| Sep 19, 2025 | 0 | 0 | 0 | 62 | 1 | 0.02 | 127.15% | 25 |
| Oct 17, 2025 | 0 | 0 | 0 | 646 | 220 | 0.34 | 99.82% | 20 |
| Jan 16, 2026 | 8 | 2 | 0.25 | 476 | 116 | 0.24 | 73.16% | 25 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 65.02% | 12.5 |