NASDAQ: CGTL · Real-Time Price · USD
1.03
-0.15 (-12.71%)
At close: Apr 29, 2025, 3:59 PM
1.03
0.49%
Pre-market: Apr 30, 2025, 08:00 AM EDT
Over the past 12 months, has experienced an average dark pool trading volume of 94.09K shares. Out of this total, an average of 33.41K shares, constituting approximately 35.51%, were short volume.
Created with Highcharts 11.4.3Total VolumeShort VolumeNov 29, 2024Nov 2…Dec 03, 2024Dec 03, 20…Dec 05, 2024Dec 09, 2024Dec 11, 2024Dec 13, 2024Dec 17, 2024Dec 19, 2024Dec 23, 2024Dec 26, 2024Dec 30, 2024Jan 02, 2025Jan 06, 2025Jan 08, 2025Jan 13, 2025Jan 15, 2025Jan 17, 2025Jan 22, 2025Jan 24, 2025Jan 28, 2025Jan 30, 2025Feb 03, 2025Feb 05, 2025Feb 07, 2025Feb 11, 2025Feb 13, 2025Feb 18, 2025Feb 20, 2025Feb 24, 2025Feb 26, 2025Feb 28, 2025Mar 04, 2025Mar 06, 2025Mar 10, 2025Mar 12, 2025Mar 14, 2025Mar 18, 2025Mar 20, 2025Mar 24, 2025Mar 26, 2025Mar 28, 2025Apr 01, 2025Apr 03, 2025Apr 07, 2025Apr 09, 2025Apr 11, 2025Apr 15, 2025Apr 17, 2025Apr 22, 2025Apr 24, 2025Apr 28, 2025

Historical Chart

Dark Pool Table

Date Long Volume Short Volume Long / Short % Short Change
Apr 29, 2025 213.8K 247.17K 0.86 -47.99%
Apr 28, 2025 475.59K 475.27K 1.00 -30.91%
Apr 25, 2025 945.49K 687.93K 1.37 1907.8%

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.