Price Alert

Creative Global Technolog... (CGTL)

NASDAQ: CGTL · Real-Time Price · USD

0.51

0.01 (1.05%)

At close: Oct 15, 2025, 3:59 PM

0.50

-1.42%

After-hours: Oct 15, 2025, 06:24 PM EDT

CGTL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 14, 2025	0.51	0.51	0.50	0.50	0.50	-1.96%	104,987
Oct 13, 2025	0.51	0.53	0.50	0.51	0.51	2.00%	97,100
Oct 10, 2025	0.51	0.54	0.50	0.50	0.50	-1.96%	194,409
Oct 9, 2025	0.51	0.52	0.50	0.51	0.51	-1.92%	112,194
Oct 8, 2025	0.53	0.55	0.50	0.52	0.52	-1.89%	226,800
Oct 7, 2025	0.52	0.54	0.51	0.53	0.53	0.00%	331,500
Oct 6, 2025	0.56	0.61	0.50	0.53	0.53	-13.11%	857,500
Oct 3, 2025	0.55	0.66	0.55	0.61	0.61	8.93%	1,138,600
Oct 2, 2025	0.52	0.56	0.50	0.56	0.56	5.66%	235,229
Oct 1, 2025	0.52	0.54	0.52	0.53	0.53	-1.85%	190,900
Sep 30, 2025	0.53	0.54	0.52	0.54	0.54	-3.57%	431,600
Sep 29, 2025	0.57	0.57	0.55	0.56	0.56	-1.75%	214,131
Sep 26, 2025	0.58	0.59	0.56	0.57	0.57	-5.00%	102,700
Sep 25, 2025	0.61	0.61	0.57	0.60	0.60	-1.64%	132,945
Sep 24, 2025	0.62	0.62	0.59	0.61	0.61	0.00%	197,185
Sep 23, 2025	0.59	0.65	0.59	0.61	0.61	3.39%	458,444
Sep 22, 2025	0.56	0.60	0.55	0.59	0.59	3.51%	400,438
Sep 19, 2025	0.56	0.57	0.54	0.57	0.57	0.00%	179,500
Sep 18, 2025	0.55	0.60	0.55	0.57	0.57	0.00%	346,300
Sep 17, 2025	0.58	0.58	0.52	0.57	0.57	-5.00%	289,627

Page 1 of 11