Price Alert

Creative Global Technolog... (CGTL)

NASDAQ: CGTL · Real-Time Price · USD

0.51

-0.01 (-1.73%)

At close: Sep 05, 2025, 3:56 PM

0.51

-0.91%

After-hours: Sep 05, 2025, 07:46 PM EDT

CGTL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.49	0.54	0.49	0.51	0.51	-1.92%	169,529
Sep 4, 2025	0.51	0.52	0.48	0.52	0.52	0.00%	134,495
Sep 3, 2025	0.55	0.55	0.51	0.52	0.52	-5.45%	86,949
Sep 2, 2025	0.57	0.59	0.55	0.55	0.55	-3.51%	85,418
Aug 29, 2025	0.59	0.63	0.55	0.57	0.57	-8.06%	164,600
Aug 28, 2025	0.63	0.66	0.62	0.62	0.62	0.00%	50,445
Aug 27, 2025	0.62	0.66	0.59	0.62	0.62	0.00%	55,735
Aug 26, 2025	0.60	0.63	0.60	0.62	0.62	-1.59%	92,333
Aug 25, 2025	0.66	0.68	0.60	0.63	0.63	-5.97%	147,501
Aug 22, 2025	0.73	0.73	0.65	0.67	0.67	-5.63%	207,782
Aug 21, 2025	0.54	0.82	0.53	0.71	0.71	18.33%	1,959,340
Aug 20, 2025	0.59	0.64	0.59	0.60	0.60	1.69%	131,611
Aug 19, 2025	0.69	0.72	0.58	0.59	0.59	-16.90%	428,934
Aug 18, 2025	0.78	0.81	0.68	0.71	0.71	-7.79%	438,300
Aug 15, 2025	0.86	0.89	0.74	0.77	0.77	-11.49%	539,500
Aug 14, 2025	0.93	0.94	0.86	0.87	0.87	-4.40%	119,131
Aug 13, 2025	0.87	0.96	0.85	0.91	0.91	1.11%	449,200
Aug 12, 2025	0.88	0.94	0.86	0.90	0.90	1.12%	179,400
Aug 11, 2025	0.91	0.93	0.89	0.89	0.89	-4.30%	181,100
Aug 8, 2025	0.93	0.96	0.90	0.93	0.93	-1.06%	65,800