Creative Global Technolog... (CGTL)
5.62
0.39 (7.46%)
At close: Apr 17, 2025, 3:59 PM
5.30
-5.67%
After-hours: Apr 17, 2025, 07:59 PM EDT
Creative Global Technology Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.20 | 5.20 | 5.63 | 5.63 | 5.12 | 5.12 | 5.62 | 5.62 | n/a | 258,925 |
| Apr 16, 2025 | 5.22 | 5.22 | 5.55 | 5.55 | 4.95 | 4.95 | 5.23 | 5.23 | -6.94% | 367,400 |
| Apr 15, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 4.94 | 4.94 | 5.22 | 5.22 | -0.19% | 413,300 |
| Apr 14, 2025 | 5.46 | 5.46 | 5.71 | 5.71 | 4.86 | 4.86 | 5.27 | 5.27 | 0.96% | 447,030 |
| Apr 11, 2025 | 5.05 | 5.05 | 5.23 | 5.23 | 4.82 | 4.82 | 5.23 | 5.23 | -0.76% | 322,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.