Cognition Therapeutics In... (CGTX)
NASDAQ: CGTX
· Real-Time Price · USD
1.55
0.12 (8.39%)
At close: Oct 03, 2025, 3:59 PM
1.51
-2.57%
After-hours: Oct 03, 2025, 07:54 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
18.16K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Cognition Therapeutics Inc. has
18,156
shares failed to deliver, representing 0.16%
of the average daily volume of
11,236,769
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 2.17 | 18,156 | -99.31% |
| Aug 29, 2025 | 2.43 | 2,623,242 | +7952.68% |
| Jul 30, 2025 | 0.6222 | 32,576 | -60.34% |
| Jun 25, 2025 | 0.3 | 82,128 | +48.24% |
| May 28, 2025 | 0.2436 | 55,401 | +56431.63% |
| Apr 25, 2025 | 0.4378 | 98 | -97.67% |
| Mar 28, 2025 | 0.4157 | 4,207 | -87.20% |
| Feb 28, 2025 | 0.4549 | 32,879 | +8266.16% |
| Jan 30, 2025 | 0.7683 | 393 | -73.80% |
| Dec 31, 2024 | 0.7013 | 1,500 | -94.84% |
| Nov 29, 2024 | 0.402 | 29,095 | -16.33% |
| Oct 31, 2024 | 0.4721 | 34,775 | +1042.41% |
| Sep 18, 2024 | 0.5991 | 3,044 | +59.21% |
| Aug 30, 2024 | 0.7114 | 1,912 | -98.19% |
| Jul 31, 2024 | 1 | 105,445 | +31470.36% |
| Jun 27, 2024 | 1.67 | 334 | -99.72% |
| May 31, 2024 | 1.95 | 117,397 | +3436.05% |
| Apr 23, 2024 | 2 | 3,320 | +1107.27% |
| Mar 28, 2024 | 1.82 | 275 | -81.02% |
| Feb 16, 2024 | 1.96 | 1,449 | -79.73% |
| Jan 30, 2024 | 2.35 | 7,149 | +444.89% |
| Dec 29, 2023 | 1.85 | 1,312 | +6.23% |
| Nov 10, 2023 | 1.07 | 1,235 | -63.57% |
| Oct 30, 2023 | 1.09 | 3,390 | -32.48% |
| Sep 29, 2023 | 1.44 | 5,021 | +118.78% |
| Aug 14, 2023 | 1.53 | 2,295 | -34.37% |
| Jul 25, 2023 | 1.8 | 3,497 | +24.18% |
| Jun 30, 2023 | 1.83 | 2,816 | -99.45% |
| May 26, 2023 | 2.07 | 511,755 | +28976.99% |
| Apr 27, 2023 | 1.71 | 1,760 | -48.36% |
| Mar 29, 2023 | 1.99 | 3,408 | -23.31% |
| Feb 24, 2023 | 1.52 | 4,444 | +95.34% |
| Jan 25, 2023 | 2 | 2,275 | n/a |