Cognition Therapeutics In... (CGTX)
NASDAQ: CGTX
· Real-Time Price · USD
1.54
-0.12 (-7.23%)
At close: Aug 15, 2025, 3:48 PM
1.57
1.62%
After-hours: Aug 15, 2025, 04:00 PM EDT
Cognition Therapeutics Fail-to-Deliver
Total FTD Shares
22.22K
Below Average
FTD / Avg. Volume
0.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Cognition Therapeutics Inc. has
22,223
shares failed to deliver, representing 0.24%
of the average daily volume of
9,088,216
shares. Over the past year, the monthly average FTD is
33,155
shares, with the current level 33% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 0.605 | 22.22K | -72.94% |
| Jun 25, 2025 | 0.3 | 82.13K | +48.24% |
| May 28, 2025 | 0.2436 | 55.4K | +56431.63% |
| Apr 25, 2025 | 0.4378 | 98 | -97.67% |
| Mar 28, 2025 | 0.4157 | 4.21K | -87.20% |
| Feb 28, 2025 | 0.4549 | 32.88K | +8266.16% |
| Jan 30, 2025 | 0.7683 | 393 | -73.80% |
| Dec 31, 2024 | 0.7013 | 1.5K | -94.84% |
| Nov 29, 2024 | 0.402 | 29.09K | -16.33% |
| Oct 31, 2024 | 0.4721 | 34.77K | +1042.41% |
| Sep 18, 2024 | 0.5991 | 3.04K | +59.21% |
| Aug 30, 2024 | 0.7114 | 1.91K | -98.19% |
| Jul 31, 2024 | 1 | 105.44K | +31470.36% |
| Jun 27, 2024 | 1.67 | 334 | -99.72% |
| May 31, 2024 | 1.95 | 117.4K | +3436.05% |
| Apr 23, 2024 | 2 | 3.32K | +1107.27% |
| Mar 28, 2024 | 1.82 | 275 | -81.02% |
| Feb 16, 2024 | 1.96 | 1.45K | -79.73% |
| Jan 30, 2024 | 2.35 | 7.15K | +444.89% |
| Dec 29, 2023 | 1.85 | 1.31K | +6.23% |
| Nov 10, 2023 | 1.07 | 1.24K | -63.57% |
| Oct 30, 2023 | 1.09 | 3.39K | -32.48% |
| Sep 29, 2023 | 1.44 | 5.02K | +118.78% |
| Aug 14, 2023 | 1.53 | 2.29K | -34.37% |
| Jul 25, 2023 | 1.8 | 3.5K | +24.18% |
| Jun 30, 2023 | 1.83 | 2.82K | -99.45% |
| May 26, 2023 | 2.07 | 511.75K | +28976.99% |
| Apr 27, 2023 | 1.71 | 1.76K | -48.36% |
| Mar 29, 2023 | 1.99 | 3.41K | -23.31% |
| Feb 24, 2023 | 1.52 | 4.44K | +95.34% |
| Jan 25, 2023 | 2 | 2.27K | n/a |