Community Healthcare Trus... (CHCT)
16.17
0.46 (2.93%)
At close: Apr 25, 2025, 3:59 PM
16.07
-0.62%
Pre-market: Apr 28, 2025, 04:27 AM EDT
Community Healthcare Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.75 | 15.72 | 16.21 | 16.18 | 15.61 | 15.58 | 16.21 | 16.18 | n/a | 198,644 |
| Apr 24, 2025 | 15.81 | 15.81 | 15.90 | 15.90 | 15.60 | 15.60 | 15.71 | 15.71 | -3.08% | 158,300 |
| Apr 23, 2025 | 16.11 | 16.11 | 16.23 | 16.23 | 15.72 | 15.72 | 15.79 | 15.79 | 0.51% | 169,512 |
| Apr 22, 2025 | 16.13 | 16.13 | 16.36 | 16.36 | 15.80 | 15.80 | 15.95 | 15.95 | 1.01% | 147,008 |
| Apr 21, 2025 | 15.89 | 15.89 | 16.22 | 16.22 | 15.87 | 15.87 | 15.95 | 15.95 | 0.00% | 225,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.