AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Community Healthcare Trus... (CHCT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.32

0.05 (0.26%)

At close: Jan 15, 2025, 12:29 PM

CHCT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	18.89	19.29	18.84	19.27	0.42	2.23%	166,202
Jan 13, 2025	18.66	18.88	18.48	18.85	0.10	0.53%	299,430
Jan 10, 2025	18.93	19.19	18.45	18.75	-0.45	-2.34%	212,300
Jan 8, 2025	18.76	19.23	18.69	19.20	0.31	1.64%	170,700
Jan 7, 2025	18.91	19.20	18.57	18.89	-0.03	-0.16%	189,200
Jan 6, 2025	19.45	19.45	18.88	18.92	-0.53	-2.72%	234,500
Jan 3, 2025	19.07	19.50	18.80	19.45	0.57	3.02%	171,106
Jan 2, 2025	19.25	19.29	18.74	18.88	-0.33	-1.72%	209,512
Dec 31, 2024	18.93	19.22	18.77	19.21	0.38	2.02%	198,000
Dec 30, 2024	18.26	18.84	18.08	18.83	0.48	2.62%	197,500
Dec 27, 2024	18.47	18.66	18.25	18.35	-0.20	-1.08%	234,700
Dec 26, 2024	18.27	18.74	18.09	18.55	0.25	1.37%	158,816
Dec 24, 2024	17.88	18.34	17.88	18.30	0.36	2.01%	95,100
Dec 23, 2024	18.30	18.34	17.79	17.94	-0.38	-2.07%	244,307
Dec 20, 2024	17.82	18.58	17.82	18.32	0.22	1.22%	1,337,000
Dec 19, 2024	18.35	18.55	18.01	18.10	-0.16	-0.88%	382,516
Dec 18, 2024	18.86	19.13	18.09	18.26	-0.59	-3.13%	316,300
Dec 17, 2024	18.26	18.89	18.26	18.85	0.49	2.67%	406,000
Dec 16, 2024	18.09	18.59	17.95	18.36	0.27	1.49%	348,805
Dec 13, 2024	18.04	18.14	17.80	18.09	-0.05	-0.28%	182,100
Dec 12, 2024	18.19	18.61	18.14	18.14	-0.06	-0.33%	145,700
Dec 11, 2024	18.65	18.65	18.13	18.20	-0.38	-2.05%	248,711
Dec 10, 2024	18.47	18.87	18.22	18.58	0.14	0.76%	182,600
Dec 9, 2024	18.22	18.60	18.10	18.44	0.30	1.65%	173,900
Dec 6, 2024	18.51	18.54	18.02	18.14	-0.31	-1.68%	136,948
Dec 5, 2024	18.73	18.78	18.31	18.45	-0.32	-1.70%	314,411
Dec 4, 2024	18.74	18.96	18.56	18.77	0.02	0.11%	200,241
Dec 3, 2024	18.76	18.99	18.40	18.75	-0.08	-0.42%	201,400
Dec 2, 2024	18.86	18.91	18.64	18.83	-0.07	-0.37%	229,836
Nov 29, 2024	18.85	19.07	18.77	18.90	0.11	0.59%	89,000
Nov 27, 2024	18.49	18.91	18.49	18.79	0.41	2.23%	180,800
Nov 26, 2024	18.43	18.61	18.19	18.38	-0.22	-1.18%	290,335
Nov 25, 2024	18.86	19.09	18.43	18.60	0.08	0.43%	497,946
Nov 22, 2024	18.53	18.96	18.32	18.52	-0.01	-0.05%	251,200
Nov 21, 2024	18.37	18.67	18.17	18.53	0.14	0.76%	237,700
Nov 20, 2024	18.49	18.60	18.11	18.39	-0.30	-1.61%	132,300
Nov 19, 2024	18.79	18.80	18.52	18.69	-0.20	-1.06%	157,822
Nov 18, 2024	18.64	19.09	18.46	18.89	0.28	1.50%	217,532
Nov 15, 2024	18.80	19.08	18.55	18.61	-0.04	-0.21%	138,629
Nov 14, 2024	19.00	19.02	18.63	18.65	-0.35	-1.84%	226,200
Nov 13, 2024	19.23	19.63	18.95	19.00	-0.08	-0.42%	255,423
Nov 12, 2024	19.12	19.64	19.07	19.08	-0.27	-1.40%	311,039
Nov 11, 2024	18.91	19.40	18.86	19.35	0.56	2.98%	291,611
Nov 8, 2024	18.26	18.94	18.22	18.79	-0.18	-0.95%	353,850
Nov 7, 2024	18.85	19.09	18.78	18.97	0.12	0.64%	480,726
Nov 6, 2024	19.82	19.85	18.79	18.85	0.07	0.37%	373,041
Nov 5, 2024	18.60	18.83	18.42	18.78	0.11	0.59%	244,824
Nov 4, 2024	18.44	19.06	18.44	18.67	0.26	1.41%	332,037
Nov 1, 2024	18.81	18.85	18.32	18.41	-0.35	-1.87%	255,216
Oct 31, 2024	18.94	19.20	18.66	18.76	-0.18	-0.95%	340,608