Community Healthcare Trus... (CHCT)
16.17
0.46 (2.93%)
At close: Apr 25, 2025, 3:59 PM
16.07
-0.62%
Pre-market: Apr 28, 2025, 04:27 AM EDT
Historical CHCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | -0.86% | 4.5 | 11 | 2 | 9 | 5.11K | +183 | +3.71% | 14 | 451 |
| 03/10/25 | +0.32% | 0.18 | 1,311 | 1,115 | 196 | 4.93K | +1,260 | +34.36% | 11.15K | 5.09K |
| 03/07/25 | -0.80% | 0.15 | 1,285 | 1,115 | 170 | 3.67K | +72 | +2.00% | 16.73K | 3.4K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.