Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
96.94
0.71 (0.74%)
At close: Sep 26, 2025, 3:59 PM
96.94
0.00%
After-hours: Sep 26, 2025, 04:28 PM EDT
CHDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 96.74 | 97.46 | 96.42 | 96.94 | 96.94 | 0.74% | 496,135 |
| Sep 25, 2025 | 97.87 | 98.32 | 95.43 | 96.23 | 96.23 | -1.82% | 557,600 |
| Sep 24, 2025 | 96.80 | 98.21 | 96.50 | 98.01 | 98.01 | 1.27% | 830,012 |
| Sep 23, 2025 | 95.83 | 97.21 | 95.50 | 96.78 | 96.78 | 0.99% | 521,365 |
| Sep 22, 2025 | 95.38 | 95.93 | 93.04 | 95.83 | 95.83 | 0.56% | 607,700 |
| Sep 19, 2025 | 96.95 | 97.94 | 94.86 | 95.30 | 95.30 | -1.13% | 1,958,818 |
| Sep 18, 2025 | 96.28 | 97.38 | 96.00 | 96.39 | 96.39 | 0.30% | 584,000 |
| Sep 17, 2025 | 96.10 | 97.95 | 95.48 | 96.10 | 96.10 | 0.03% | 577,700 |
| Sep 16, 2025 | 96.00 | 97.50 | 95.43 | 96.07 | 96.07 | 0.09% | 523,909 |
| Sep 15, 2025 | 96.86 | 97.55 | 95.67 | 95.98 | 95.98 | -0.35% | 448,000 |
| Sep 12, 2025 | 98.77 | 99.65 | 96.25 | 96.32 | 96.32 | -2.53% | 480,200 |
| Sep 11, 2025 | 96.75 | 98.88 | 96.40 | 98.82 | 98.82 | 2.33% | 447,000 |
| Sep 10, 2025 | 97.21 | 97.87 | 96.04 | 96.57 | 96.57 | -1.15% | 545,500 |
| Sep 9, 2025 | 100.06 | 100.31 | 97.10 | 97.69 | 97.69 | -2.30% | 506,234 |
| Sep 8, 2025 | 102.13 | 103.00 | 99.39 | 99.99 | 99.99 | -2.33% | 619,928 |
| Sep 5, 2025 | 102.02 | 103.54 | 101.49 | 102.38 | 102.38 | 0.42% | 538,000 |
| Sep 4, 2025 | 101.51 | 102.05 | 100.46 | 101.95 | 101.95 | 0.35% | 415,202 |
| Sep 3, 2025 | 101.33 | 102.33 | 100.79 | 101.59 | 101.59 | -0.47% | 472,300 |
| Sep 2, 2025 | 103.08 | 103.28 | 101.85 | 102.07 | 102.07 | -1.60% | 463,166 |
| Aug 29, 2025 | 102.45 | 103.84 | 102.20 | 103.73 | 103.73 | 0.85% | 506,511 |