Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
102.38
0.44 (0.43%)
At close: Sep 05, 2025, 3:59 PM
102.38
0.00%
After-hours: Sep 05, 2025, 04:20 PM EDT
CHDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 102.02 | 103.54 | 101.49 | 102.38 | 102.38 | 0.42% | 537,963 |
| Sep 4, 2025 | 101.51 | 102.05 | 100.46 | 101.95 | 101.95 | 0.35% | 415,202 |
| Sep 3, 2025 | 101.33 | 102.33 | 100.79 | 101.59 | 101.59 | -0.47% | 472,300 |
| Sep 2, 2025 | 103.08 | 103.28 | 101.85 | 102.07 | 102.07 | -1.60% | 463,166 |
| Aug 29, 2025 | 102.45 | 103.84 | 102.20 | 103.73 | 103.73 | 0.85% | 506,511 |
| Aug 28, 2025 | 106.47 | 107.03 | 101.85 | 102.86 | 102.86 | -3.14% | 869,936 |
| Aug 27, 2025 | 103.69 | 106.26 | 103.69 | 106.19 | 106.19 | 2.27% | 654,200 |
| Aug 26, 2025 | 103.06 | 104.22 | 102.89 | 103.83 | 103.83 | 0.58% | 726,700 |
| Aug 25, 2025 | 104.08 | 104.41 | 103.20 | 103.23 | 103.23 | -0.78% | 372,720 |
| Aug 22, 2025 | 102.71 | 104.87 | 102.45 | 104.04 | 104.04 | 1.54% | 556,046 |
| Aug 21, 2025 | 102.10 | 103.30 | 101.74 | 102.46 | 102.46 | -0.05% | 375,500 |
| Aug 20, 2025 | 104.04 | 104.29 | 102.48 | 102.51 | 102.51 | -1.22% | 389,900 |
| Aug 19, 2025 | 103.15 | 105.10 | 103.15 | 103.78 | 103.78 | 0.71% | 366,131 |
| Aug 18, 2025 | 102.96 | 104.26 | 102.32 | 103.05 | 103.05 | 0.46% | 614,800 |
| Aug 15, 2025 | 103.18 | 103.66 | 102.16 | 102.58 | 102.58 | -0.97% | 627,722 |
| Aug 14, 2025 | 103.17 | 103.79 | 102.07 | 103.58 | 103.58 | 0.01% | 361,400 |
| Aug 13, 2025 | 102.13 | 103.83 | 101.42 | 103.57 | 103.57 | 1.39% | 437,405 |
| Aug 12, 2025 | 101.03 | 102.30 | 100.76 | 102.15 | 102.15 | 1.73% | 287,002 |
| Aug 11, 2025 | 100.82 | 101.27 | 99.77 | 100.41 | 100.41 | -0.49% | 501,322 |
| Aug 8, 2025 | 101.72 | 102.62 | 100.44 | 100.90 | 100.90 | -1.24% | 617,500 |