Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
97.92
-1.00 (-1.01%)
At close: Jun 20, 2025, 3:59 PM
97.90
-0.02%
After-hours: Jun 20, 2025, 04:16 PM EDT
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 99.67 | 99.68 | 97.44 | 97.90 | 97.90 | n/a | 970,419 |
| Jun 18, 2025 | 98.50 | 99.92 | 98.50 | 98.92 | 98.92 | 1.04% | 552,428 |
| Jun 17, 2025 | 96.61 | 98.85 | 96.10 | 98.30 | 98.30 | -0.63% | 540,644 |
| Jun 16, 2025 | 96.63 | 97.83 | 96.31 | 97.40 | 97.40 | -0.92% | 690,817 |
| Jun 13, 2025 | 98.38 | 98.55 | 95.71 | 95.84 | 95.84 | -1.60% | 647,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.