Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
95.51
0.50 (0.52%)
At close: May 30, 2025, 3:59 PM
100.00
4.70%
After-hours: May 30, 2025, 05:13 PM EDT
Churchill Downs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 94.53 | 95.71 | 94.24 | 95.47 | 95.47 | n/a | 813,894 |
| May 29, 2025 | 95.00 | 95.50 | 94.27 | 95.02 | 95.02 | -0.47% | 772,227 |
| May 28, 2025 | 94.55 | 95.18 | 93.89 | 94.29 | 94.29 | -0.77% | 875,265 |
| May 27, 2025 | 94.27 | 95.21 | 93.84 | 94.54 | 94.54 | 0.27% | 719,601 |
| May 23, 2025 | 91.49 | 93.46 | 91.46 | 93.24 | 93.24 | -1.38% | 563,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.