Churchill Downs (CHDN)
112.04
0.03 (0.03%)
At close: Mar 21, 2025, 3:59 PM
CHDN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2025 | 112.03 | 113.79 | 111.77 | 112.01 | -0.96 | -0.85% | 512,157 |
| Mar 19, 2025 | 111.05 | 113.06 | 110.97 | 112.97 | 2.58 | 2.34% | 632,731 |
| Mar 18, 2025 | 111.54 | 112.12 | 110.28 | 110.39 | -1.24 | -1.11% | 423,011 |
| Mar 17, 2025 | 110.36 | 112.47 | 110.00 | 111.63 | 1.13 | 1.02% | 561,707 |
| Mar 14, 2025 | 108.27 | 110.67 | 107.57 | 110.50 | 2.89 | 2.69% | 666,928 |
| Mar 13, 2025 | 107.50 | 110.29 | 107.28 | 107.61 | 1.11 | 1.04% | 703,842 |
| Mar 12, 2025 | 108.65 | 109.25 | 105.18 | 106.50 | -2.10 | -1.93% | 658,981 |
| Mar 11, 2025 | 109.50 | 109.69 | 107.01 | 108.60 | -0.96 | -0.88% | 835,136 |
| Mar 10, 2025 | 111.49 | 111.63 | 108.28 | 109.56 | -2.44 | -2.18% | 769,928 |
| Mar 7, 2025 | 112.85 | 113.53 | 109.40 | 112.00 | -1.20 | -1.06% | 830,728 |
| Mar 6, 2025 | 113.59 | 114.99 | 112.79 | 113.20 | -1.31 | -1.14% | 367,427 |
| Mar 5, 2025 | 112.72 | 114.69 | 112.44 | 114.51 | 1.81 | 1.61% | 687,830 |
| Mar 4, 2025 | 114.31 | 114.31 | 111.60 | 112.70 | -2.46 | -2.14% | 641,600 |
| Mar 3, 2025 | 118.55 | 119.11 | 115.12 | 115.16 | -3.34 | -2.82% | 541,300 |
| Feb 28, 2025 | 117.96 | 118.70 | 116.21 | 118.50 | 1.23 | 1.05% | 542,400 |
| Feb 27, 2025 | 115.05 | 117.58 | 114.45 | 117.27 | 2.57 | 2.24% | 508,154 |
| Feb 26, 2025 | 114.83 | 116.45 | 114.31 | 114.70 | 0.42 | 0.37% | 637,737 |
| Feb 25, 2025 | 114.89 | 115.24 | 113.40 | 114.28 | -0.53 | -0.46% | 733,829 |
| Feb 24, 2025 | 116.85 | 117.28 | 114.60 | 114.81 | -2.10 | -1.80% | 859,121 |
| Feb 21, 2025 | 118.36 | 120.33 | 115.77 | 116.91 | -2.14 | -1.80% | 1,199,300 |
| Feb 20, 2025 | 119.95 | 125.87 | 118.80 | 119.05 | -0.49 | -0.41% | 989,708 |
| Feb 19, 2025 | 121.36 | 121.91 | 118.32 | 119.54 | -2.04 | -1.68% | 1,031,900 |
| Feb 18, 2025 | 122.37 | 122.85 | 120.95 | 121.58 | -0.53 | -0.43% | 826,929 |
| Feb 14, 2025 | 123.84 | 124.98 | 121.74 | 122.11 | -0.98 | -0.80% | 532,400 |
| Feb 13, 2025 | 121.71 | 123.20 | 121.35 | 123.09 | 2.19 | 1.81% | 536,040 |
| Feb 12, 2025 | 121.40 | 122.42 | 120.73 | 120.90 | -0.86 | -0.71% | 441,600 |
| Feb 11, 2025 | 121.94 | 122.42 | 120.66 | 121.76 | -0.67 | -0.55% | 666,620 |
| Feb 10, 2025 | 123.27 | 123.85 | 121.79 | 122.43 | 0.42 | 0.34% | 524,100 |
| Feb 7, 2025 | 123.00 | 124.07 | 121.72 | 122.01 | -1.26 | -1.02% | 429,300 |
| Feb 6, 2025 | 121.49 | 123.47 | 121.49 | 123.27 | 2.33 | 1.93% | 616,700 |
| Feb 5, 2025 | 124.09 | 124.18 | 120.61 | 120.94 | -2.96 | -2.39% | 678,173 |
| Feb 4, 2025 | 122.97 | 123.98 | 122.36 | 123.90 | 0.81 | 0.66% | 356,218 |
| Feb 3, 2025 | 121.72 | 124.16 | 121.24 | 123.09 | -0.49 | -0.40% | 735,206 |
| Jan 31, 2025 | 125.73 | 125.79 | 122.96 | 123.58 | -1.99 | -1.58% | 511,600 |
| Jan 30, 2025 | 125.20 | 126.60 | 124.85 | 125.57 | 1.10 | 0.88% | 417,528 |
| Jan 29, 2025 | 125.79 | 126.23 | 123.99 | 124.47 | -1.42 | -1.13% | 366,500 |
| Jan 28, 2025 | 125.18 | 126.46 | 124.79 | 125.89 | 0.72 | 0.58% | 440,265 |
| Jan 27, 2025 | 124.49 | 126.25 | 124.49 | 125.17 | 0.15 | 0.12% | 425,108 |
| Jan 24, 2025 | 125.30 | 125.50 | 124.38 | 125.02 | -0.49 | -0.39% | 450,836 |
| Jan 23, 2025 | 125.00 | 125.77 | 124.11 | 125.51 | 0.12 | 0.10% | 479,017 |
| Jan 22, 2025 | 127.18 | 127.85 | 124.95 | 125.39 | -1.00 | -0.79% | 448,700 |
| Jan 21, 2025 | 126.70 | 127.42 | 125.43 | 126.39 | 0.39 | 0.31% | 473,204 |
| Jan 17, 2025 | 125.99 | 128.01 | 124.93 | 126.00 | 1.43 | 1.15% | 603,040 |
| Jan 16, 2025 | 127.17 | 127.26 | 124.05 | 124.57 | -2.32 | -1.83% | 1,265,900 |
| Jan 15, 2025 | 130.49 | 131.25 | 126.71 | 126.89 | -2.06 | -1.60% | 440,100 |
| Jan 14, 2025 | 128.37 | 129.76 | 127.99 | 128.95 | 0.75 | 0.59% | 305,039 |
| Jan 13, 2025 | 126.58 | 129.05 | 126.05 | 128.20 | 1.34 | 1.06% | 516,400 |
| Jan 10, 2025 | 127.34 | 128.05 | 125.70 | 126.86 | -2.21 | -1.71% | 703,300 |
| Jan 8, 2025 | 130.11 | 131.21 | 128.82 | 129.07 | -1.69 | -1.29% | 323,100 |
| Jan 7, 2025 | 132.82 | 133.38 | 129.63 | 130.76 | -2.06 | -1.55% | 481,000 |