Churchill Downs (CHDN)
119.05
-0.49 (-0.41%)
At close: Feb 20, 2025, 3:59 PM
119.05
0.00%
After-hours: Feb 20, 2025, 04:00 PM EST
CHDN Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2025 | 121.36 | 121.91 | 118.32 | 119.54 | -2.04 | -1.68% | 1,030,538 |
| Feb 18, 2025 | 122.37 | 122.85 | 120.95 | 121.58 | -0.53 | -0.43% | 826,929 |
| Feb 14, 2025 | 123.84 | 124.98 | 121.74 | 122.11 | -0.98 | -0.80% | 532,400 |
| Feb 13, 2025 | 121.71 | 123.20 | 121.35 | 123.09 | 2.19 | 1.81% | 536,040 |
| Feb 12, 2025 | 121.40 | 122.42 | 120.73 | 120.90 | -0.86 | -0.71% | 441,600 |
| Feb 11, 2025 | 121.94 | 122.42 | 120.66 | 121.76 | -0.67 | -0.55% | 666,620 |
| Feb 10, 2025 | 123.27 | 123.85 | 121.79 | 122.43 | 0.42 | 0.34% | 524,100 |
| Feb 7, 2025 | 123.00 | 124.07 | 121.72 | 122.01 | -1.26 | -1.02% | 429,300 |
| Feb 6, 2025 | 121.49 | 123.47 | 121.49 | 123.27 | 2.33 | 1.93% | 616,700 |
| Feb 5, 2025 | 124.09 | 124.18 | 120.61 | 120.94 | -2.96 | -2.39% | 678,173 |
| Feb 4, 2025 | 122.97 | 123.98 | 122.36 | 123.90 | 0.81 | 0.66% | 356,218 |
| Feb 3, 2025 | 121.72 | 124.16 | 121.24 | 123.09 | -0.49 | -0.40% | 735,206 |
| Jan 31, 2025 | 125.73 | 125.79 | 122.96 | 123.58 | -1.99 | -1.58% | 511,600 |
| Jan 30, 2025 | 125.20 | 126.60 | 124.85 | 125.57 | 1.10 | 0.88% | 417,528 |
| Jan 29, 2025 | 125.79 | 126.23 | 123.99 | 124.47 | -1.42 | -1.13% | 366,500 |
| Jan 28, 2025 | 125.18 | 126.46 | 124.79 | 125.89 | 0.72 | 0.58% | 440,265 |
| Jan 27, 2025 | 124.49 | 126.25 | 124.49 | 125.17 | 0.15 | 0.12% | 425,108 |
| Jan 24, 2025 | 125.30 | 125.50 | 124.38 | 125.02 | -0.49 | -0.39% | 450,836 |
| Jan 23, 2025 | 125.00 | 125.77 | 124.11 | 125.51 | 0.12 | 0.10% | 479,017 |
| Jan 22, 2025 | 127.18 | 127.85 | 124.95 | 125.39 | -1.00 | -0.79% | 448,700 |
| Jan 21, 2025 | 126.70 | 127.42 | 125.43 | 126.39 | 0.39 | 0.31% | 473,204 |
| Jan 17, 2025 | 125.99 | 128.01 | 124.93 | 126.00 | 1.43 | 1.15% | 603,040 |
| Jan 16, 2025 | 127.17 | 127.26 | 124.05 | 124.57 | -2.32 | -1.83% | 1,265,900 |
| Jan 15, 2025 | 130.49 | 131.25 | 126.71 | 126.89 | -2.06 | -1.60% | 440,100 |
| Jan 14, 2025 | 128.37 | 129.76 | 127.99 | 128.95 | 0.75 | 0.59% | 305,039 |
| Jan 13, 2025 | 126.58 | 129.05 | 126.05 | 128.20 | 1.34 | 1.06% | 516,400 |
| Jan 10, 2025 | 127.34 | 128.05 | 125.70 | 126.86 | -2.21 | -1.71% | 703,300 |
| Jan 8, 2025 | 130.11 | 131.21 | 128.82 | 129.07 | -1.69 | -1.29% | 323,100 |
| Jan 7, 2025 | 132.82 | 133.38 | 129.63 | 130.76 | -2.06 | -1.55% | 481,000 |
| Jan 6, 2025 | 133.19 | 134.44 | 132.03 | 132.82 | -0.09 | -0.07% | 342,200 |
| Jan 3, 2025 | 131.42 | 133.46 | 130.15 | 132.91 | 1.32 | 1.00% | 231,529 |
| Jan 2, 2025 | 134.12 | 136.34 | 130.91 | 131.59 | -1.95 | -1.46% | 357,725 |
| Dec 31, 2024 | 134.74 | 135.29 | 133.15 | 133.54 | -0.62 | -0.46% | 538,104 |
| Dec 30, 2024 | 131.26 | 134.56 | 131.09 | 134.16 | 1.55 | 1.17% | 491,667 |
| Dec 27, 2024 | 131.81 | 132.95 | 131.33 | 132.61 | 0.36 | 0.27% | 191,900 |
| Dec 26, 2024 | 130.94 | 132.79 | 130.94 | 132.25 | 0.27 | 0.20% | 305,100 |
| Dec 24, 2024 | 131.88 | 132.78 | 130.82 | 131.98 | -0.11 | -0.08% | 188,848 |
| Dec 23, 2024 | 131.65 | 132.15 | 130.18 | 132.09 | -0.14 | -0.11% | 368,100 |
| Dec 20, 2024 | 132.56 | 135.04 | 131.68 | 132.23 | -0.52 | -0.39% | 890,200 |
| Dec 19, 2024 | 130.76 | 134.09 | 130.76 | 132.75 | 3.20 | 2.47% | 494,419 |
| Dec 18, 2024 | 131.74 | 134.53 | 129.54 | 129.55 | -2.20 | -1.67% | 618,685 |
| Dec 17, 2024 | 133.50 | 134.45 | 131.37 | 131.75 | -3.05 | -2.26% | 587,133 |
| Dec 16, 2024 | 135.26 | 137.08 | 134.64 | 134.80 | -1.25 | -0.92% | 505,318 |
| Dec 13, 2024 | 138.01 | 138.61 | 135.63 | 136.05 | -1.41 | -1.03% | 382,203 |
| Dec 12, 2024 | 138.62 | 140.33 | 137.12 | 137.46 | -1.17 | -0.84% | 301,815 |
| Dec 11, 2024 | 138.80 | 140.28 | 138.36 | 138.63 | 0.26 | 0.19% | 371,689 |
| Dec 10, 2024 | 137.41 | 140.22 | 136.01 | 138.37 | 0.46 | 0.33% | 290,511 |
| Dec 9, 2024 | 139.30 | 140.29 | 137.40 | 137.91 | -1.27 | -0.91% | 367,000 |
| Dec 6, 2024 | 141.00 | 141.49 | 138.74 | 139.18 | -1.78 | -1.26% | 257,600 |
| Dec 5, 2024 | 142.01 | 142.85 | 140.46 | 140.96 | -1.30 | -0.91% | 230,700 |