Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
102.32
-1.26 (-1.22%)
At close: Aug 15, 2025, 12:16 PM
CHDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 103.17 | 103.79 | 102.07 | 103.58 | 103.58 | 0.01% | 361,397 |
| Aug 13, 2025 | 102.13 | 103.83 | 101.42 | 103.57 | 103.57 | 1.39% | 437,405 |
| Aug 12, 2025 | 101.03 | 102.30 | 100.76 | 102.15 | 102.15 | 1.73% | 287,002 |
| Aug 11, 2025 | 100.82 | 101.27 | 99.77 | 100.41 | 100.41 | -0.49% | 501,322 |
| Aug 8, 2025 | 101.72 | 102.62 | 100.44 | 100.90 | 100.90 | -1.24% | 617,500 |
| Aug 7, 2025 | 102.93 | 103.06 | 101.06 | 102.17 | 102.17 | -0.14% | 399,334 |
| Aug 6, 2025 | 103.51 | 104.36 | 102.09 | 102.31 | 102.31 | -1.09% | 401,429 |
| Aug 5, 2025 | 104.41 | 105.35 | 103.39 | 103.44 | 103.44 | -1.02% | 503,800 |
| Aug 4, 2025 | 106.86 | 107.86 | 103.82 | 104.51 | 104.51 | -1.77% | 527,908 |
| Aug 1, 2025 | 105.79 | 106.73 | 104.27 | 106.39 | 106.39 | -0.61% | 556,600 |
| Jul 31, 2025 | 109.14 | 109.71 | 106.96 | 107.04 | 107.04 | -2.78% | 551,428 |
| Jul 30, 2025 | 110.91 | 111.64 | 109.68 | 110.10 | 110.10 | -0.45% | 432,700 |
| Jul 29, 2025 | 111.38 | 111.53 | 109.86 | 110.60 | 110.60 | -0.58% | 611,890 |
| Jul 28, 2025 | 113.59 | 113.59 | 110.85 | 111.25 | 111.25 | -2.01% | 786,895 |
| Jul 25, 2025 | 113.93 | 114.28 | 111.64 | 113.53 | 113.53 | -0.19% | 1,117,003 |
| Jul 24, 2025 | 113.50 | 118.46 | 111.71 | 113.75 | 113.75 | 4.20% | 2,165,548 |
| Jul 23, 2025 | 108.36 | 110.00 | 108.12 | 109.16 | 109.16 | 1.02% | 1,016,900 |
| Jul 22, 2025 | 106.12 | 108.27 | 106.12 | 108.06 | 108.06 | 2.27% | 665,400 |
| Jul 21, 2025 | 105.97 | 107.17 | 104.84 | 105.66 | 105.66 | 0.10% | 616,218 |
| Jul 18, 2025 | 107.38 | 107.96 | 105.09 | 105.55 | 105.55 | -0.68% | 513,400 |