Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
91.01
0.30 (0.33%)
At close: May 05, 2025, 3:59 PM
Churchill Downs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 92.74 | n/a | 93.13 | n/a | 89.84 | n/a | 90.71 | n/a | n/a | 1,202,464 |
| May 2, 2025 | 92.06 | n/a | 93.83 | n/a | 91.63 | n/a | 93.23 | n/a | 2.78% | 803,083 |
| May 1, 2025 | 90.33 | n/a | 91.30 | n/a | 89.43 | n/a | 90.95 | n/a | -2.45% | 1,104,322 |
| Apr 30, 2025 | 90.38 | 90.31 | 90.72 | 90.65 | 88.47 | 88.40 | 90.41 | 90.34 | -0.59% | 1,060,800 |
| Apr 29, 2025 | 89.30 | 89.30 | 91.44 | 91.44 | 88.70 | 88.70 | 91.42 | 91.42 | 1.12% | 1,281,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.