Churchill Downs (CHDN)
NASDAQ: CHDN
· Real-Time Price · USD
90.67
-2.56 (-2.75%)
At close: May 05, 2025, 3:59 PM
90.50
-0.19%
Pre-market: May 06, 2025, 08:59 AM EDT
| Call Volume | 380 |
| Call Premium | 83.64K |
| Premium | 83.64K |
| Call Open Interest | 1.69K |
| Implied Volatility (IV) | 0.36 |
| Total Open Interest | 1.69K |
| Net Premium | 56.78K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 45.57 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 56.78K x 0 |
Historical CHDN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -2.19% | 0.11 | 1,256 | 1,131 | 125 | 9.25K | -172 | -1.83% | 333.56K | 25.8K |
| 05/02/25 | +1.27% | 0.01 | 583 | 579 | 4 | 9.42K | +581 | +6.57% | 303.45K | 660 |
| 05/01/25 | +0.69% | 0.02 | 713 | 700 | 13 | 8.84K | +991 | +12.63% | 206.71K | 3.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.